| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 696 |
| 17 Dec 2009 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.015 (-0.38%) | 1,102 |
| 16 Dec 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.011 (-0.28%) | 559 |
| 15 Dec 2009 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.006 (-0.15%) | 1,113 |
| 11 Dec 2009 | USD | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | +0.015 (+0.38%) | 3,845 |
| 10 Dec 2009 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | +0.013 (+0.33%) | 858 |
| 9 Dec 2009 | USD | 3.949 | 3.949 | 3.949 | 3.949 | 3.949 | -0.046 (-1.15%) | 789 |
| 8 Dec 2009 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | -0.002 (-0.05%) | 189 |
| 7 Dec 2009 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | -0.044 (-1.09%) | 1,107 |
| 4 Dec 2009 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | -0.046 (-1.13%) | 584 |
| 3 Dec 2009 | USD | 4.087 | 4.087 | 4.087 | 4.087 | 4.087 | +0.108 (+2.71%) | 790 |
| 2 Dec 2009 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | -0.126 (-3.07%) | 10,950 |
| 27 Nov 2009 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.008 (+0.20%) | 284 |
| 24 Nov 2009 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | -0.027 (-0.65%) | 352 |
| 23 Nov 2009 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | +0.031 (+0.76%) | 1,178 |
| 20 Nov 2009 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | -0.031 (-0.75%) | 1,412 |
| 18 Nov 2009 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | +0.002 (+0.05%) | 2,627 |
| 17 Nov 2009 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 4.122 | +0.042 (+1.03%) | 101 |
| 16 Nov 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.021 (+0.52%) | 184 |
| 13 Nov 2009 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.014 (+0.35%) | 389 |
| 12 Nov 2009 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | -0.026 (-0.64%) | 866 |
| 11 Nov 2009 | USD | 4.071 | 4.071 | 4.071 | 4.071 | 4.071 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 4.071 | 4.071 | 4.071 | 4.071 | 4.071 | +0.007 (+0.17%) | 88,291 |
| 9 Nov 2009 | USD | 4.064 | 4.064 | 4.064 | 4.064 | 4.064 | +0.146 (+3.73%) | 839 |
