| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | +0.007 (+0.18%) | 1,143 |
| 2 Nov 2009 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | +0.002 (+0.05%) | 1,380 |
| 30 Oct 2009 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | +0.037 (+0.96%) | 451 |
| 29 Oct 2009 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | -0.067 (-1.70%) | 242 |
| 28 Oct 2009 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | -0.082 (-2.04%) | 875 |
| 27 Oct 2009 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | -0.088 (-2.14%) | 356 |
| 26 Oct 2009 | USD | 4.109 | 4.109 | 4.109 | 4.109 | 4.109 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 4.109 | 4.109 | 4.109 | 4.109 | 4.109 | +0.04 (+0.98%) | 653 |
| 22 Oct 2009 | USD | 4.069 | 4.069 | 4.069 | 4.069 | 4.069 | -0.08 (-1.93%) | 489 |
| 21 Oct 2009 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | +0.021 (+0.51%) | 756 |
| 19 Oct 2009 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | -0.001 (-0.02%) | 5,516 |
| 14 Oct 2009 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | +0.154 (+3.87%) | 734 |
| 13 Oct 2009 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | -0.019 (-0.48%) | 265 |
| 12 Oct 2009 | USD | 3.994 | 3.994 | 3.994 | 3.994 | 3.994 | +0.027 (+0.68%) | 305 |
| 9 Oct 2009 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | +0.028 (+0.71%) | 1,400 |
| 8 Oct 2009 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | +0.032 (+0.82%) | 197 |
| 6 Oct 2009 | USD | 3.907 | 3.907 | 3.907 | 3.907 | 3.907 | +0.09 (+2.36%) | 649 |
| 5 Oct 2009 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | -0.038 (-0.99%) | 299 |
| 1 Oct 2009 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | +0.033 (+0.86%) | 824 |
| 30 Sep 2009 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | -0.027 (-0.70%) | 1,156 |
