Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 222 |
26 Apr 2023 | USD | 3.76 | 3.96 | 3.76 | 3.96 | 3.96 | -0.02 (-0.50%) | 1,400 |
25 Apr 2023 | USD | 3.87 | 3.98 | 3.87 | 3.98 | 3.98 | +0.18 (+4.74%) | 700 |
24 Apr 2023 | USD | 3.85 | 3.98 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,600 |
21 Apr 2023 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 800 |
20 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 125 |
19 Apr 2023 | USD | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 700 |
18 Apr 2023 | USD | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 800 |
17 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 137 |
14 Apr 2023 | USD | 3.85 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 5,900 |
13 Apr 2023 | USD | 3.98 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 2,300 |
12 Apr 2023 | USD | 3.94 | 3.94 | 3.78 | 3.9 | 3.9 | -0.04 (-1.02%) | 1,500 |
11 Apr 2023 | USD | 3.83 | 3.94 | 3.83 | 3.94 | 3.94 | +0.24 (+6.49%) | 2,300 |
10 Apr 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 600 |
6 Apr 2023 | USD | 3.98 | 3.98 | 3.69 | 3.69 | 3.69 | -0.12 (-3.15%) | 4,100 |
5 Apr 2023 | USD | 3.6 | 3.98 | 3.6 | 3.81 | 3.81 | +0.01 (+0.26%) | 1,100 |
4 Apr 2023 | USD | 3.81 | 3.81 | 3.65 | 3.8 | 3.8 | -0.04 (-1.04%) | 2,300 |
3 Apr 2023 | USD | 3.71 | 3.86 | 3.55 | 3.84 | 3.84 | +0.1 (+2.67%) | 9,900 |
31 Mar 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 300 |
30 Mar 2023 | USD | 3.83 | 3.97 | 3.51 | 3.74 | 3.74 | +0.23 (+6.55%) | 9,500 |
29 Mar 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 21 |
28 Mar 2023 | USD | 3.82 | 3.82 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 1,300 |
27 Mar 2023 | USD | 3.5 | 3.71 | 3.5 | 3.62 | 3.62 | -0.05 (-1.36%) | 1,400 |
24 Mar 2023 | USD | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | 0.0 (0.0%) | 800 |
23 Mar 2023 | USD | 3.3 | 3.71 | 3.3 | 3.67 | 3.67 | +0.15 (+4.26%) | 1,400 |
22 Mar 2023 | USD | 3.52 | 3.57 | 3.52 | 3.52 | 3.52 | -0.34 (-8.81%) | 3,000 |
21 Mar 2023 | USD | 3.52 | 3.86 | 3.52 | 3.86 | 3.86 | +0.34 (+9.66%) | 700 |
20 Mar 2023 | USD | 3.77 | 3.9 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 6,300 |
17 Mar 2023 | USD | 3.7 | 3.7 | 3.52 | 3.53 | 3.53 | -0.08 (-2.22%) | 1,700 |
16 Mar 2023 | USD | 3.78 | 3.78 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 1,100 |