Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | -0.014 (-0.36%) | 208 |
24 Sep 2009 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | -0.01 (-0.26%) | 821 |
23 Sep 2009 | USD | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | +0.034 (+0.89%) | 310 |
22 Sep 2009 | USD | 3.839 | 3.839 | 3.839 | 3.839 | 3.839 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 3.839 | 3.839 | 3.839 | 3.839 | 3.839 | 0.0 (0.0%) | 811 |
18 Sep 2009 | USD | 3.839 | 3.839 | 3.839 | 3.839 | 3.839 | +0.054 (+1.43%) | 525 |
17 Sep 2009 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.028 (+0.75%) | 298 |
15 Sep 2009 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | +0.011 (+0.29%) | 889 |
14 Sep 2009 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | -0.034 (-0.90%) | 120 |
11 Sep 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.039 (+1.04%) | 445 |
10 Sep 2009 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | +0.065 (+1.77%) | 781 |
7 Sep 2009 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | +0.048 (+1.32%) | 2,536 |
3 Sep 2009 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | +0.012 (+0.33%) | 274 |
2 Sep 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | -0.03 (-0.82%) | 653 |
1 Sep 2009 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | -0.051 (-1.38%) | 168,344 |
31 Aug 2009 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 390 |
28 Aug 2009 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | +0.012 (+0.33%) | 253 |
27 Aug 2009 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | +0.013 (+0.35%) | 466 |
26 Aug 2009 | USD | 3.672 | 3.672 | 3.672 | 3.672 | 3.672 | -0.033 (-0.89%) | 641 |
25 Aug 2009 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | +0.053 (+1.45%) | 2,675 |
24 Aug 2009 | USD | 3.652 | 3.652 | 3.652 | 3.652 | 3.652 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 3.652 | 3.652 | 3.652 | 3.652 | 3.652 | +0.043 (+1.19%) | 1,482 |
20 Aug 2009 | USD | 3.609 | 3.609 | 3.609 | 3.609 | 3.609 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 3.609 | 3.609 | 3.609 | 3.609 | 3.609 | -0.144 (-3.84%) | 245 |
18 Aug 2009 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0.0 (0.0%) | 0 |