Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | -0.026 (-0.69%) | 2,146 |
13 Aug 2009 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | +0.069 (+1.86%) | 1,127 |
12 Aug 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.147 (-3.81%) | 394 |
11 Aug 2009 | USD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | -0.035 (-0.90%) | 1,800 |
10 Aug 2009 | USD | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | -0.016 (-0.41%) | 438 |
7 Aug 2009 | USD | 3.908 | 3.908 | 3.908 | 3.908 | 3.908 | -0.017 (-0.43%) | 1,636 |
6 Aug 2009 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.065 (+1.68%) | 247 |
5 Aug 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 652 |
4 Aug 2009 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.199 (+5.41%) | 1,002 |
3 Aug 2009 | USD | 3.681 | 3.681 | 3.681 | 3.681 | 3.681 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 3.681 | 3.681 | 3.681 | 3.681 | 3.681 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 3.681 | 3.681 | 3.681 | 3.681 | 3.681 | -0.026 (-0.70%) | 181 |
29 Jul 2009 | USD | 3.707 | 3.707 | 3.707 | 3.707 | 3.707 | +1.457 (+64.76%) | 3,104 |
28 Jul 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.433 (-38.91%) | 513 |
27 Jul 2009 | USD | 3.683 | 3.683 | 3.683 | 3.683 | 3.683 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 3.683 | 3.683 | 3.683 | 3.683 | 3.683 | +0.067 (+1.85%) | 1,046 |
23 Jul 2009 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | +0.013 (+0.36%) | 3,131 |
22 Jul 2009 | USD | 3.603 | 3.603 | 3.603 | 3.603 | 3.603 | -0.011 (-0.30%) | 1,196 |
21 Jul 2009 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | +0.113 (+3.23%) | 2,772 |
20 Jul 2009 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | +0.079 (+2.31%) | 342 |
17 Jul 2009 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 3.422 | +0.271 (+8.60%) | 244 |
16 Jul 2009 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | +0.042 (+1.35%) | 613 |
13 Jul 2009 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | -0.05 (-1.58%) | 478 |
10 Jul 2009 | USD | 3.159 | 3.159 | 3.159 | 3.159 | 3.159 | -0.096 (-2.95%) | 740 |
9 Jul 2009 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.027 (+0.84%) | 695 |
8 Jul 2009 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | +0.044 (+1.38%) | 898 |
7 Jul 2009 | USD | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | -0.004 (-0.13%) | 3,066 |
6 Jul 2009 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | -0.051 (-1.57%) | 1,025 |