Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | -0.086 (-2.59%) | 350 |
1 Jul 2009 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | -0.032 (-0.95%) | 877 |
30 Jun 2009 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 3.357 | +0.051 (+1.54%) | 593 |
29 Jun 2009 | USD | 3.306 | 3.306 | 3.306 | 3.306 | 3.306 | +0.022 (+0.67%) | 601 |
26 Jun 2009 | USD | 3.284 | 3.284 | 3.284 | 3.284 | 3.284 | -0.053 (-1.59%) | 5,551 |
25 Jun 2009 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 3.337 | +0.179 (+5.67%) | 9,305 |
24 Jun 2009 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | -0.005 (-0.16%) | 896 |
22 Jun 2009 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | -0.029 (-0.91%) | 995 |
19 Jun 2009 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | -0.148 (-4.43%) | 1,065 |
17 Jun 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.016 (+0.48%) | 342 |
16 Jun 2009 | USD | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | -0.134 (-3.88%) | 715 |
15 Jun 2009 | USD | 3.458 | 3.458 | 3.458 | 3.458 | 3.458 | +0.063 (+1.86%) | 634 |
12 Jun 2009 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | +0.145 (+4.46%) | 275 |
11 Jun 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.017 (+0.53%) | 1,582 |
10 Jun 2009 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.052 (+1.63%) | 1,178 |
9 Jun 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | -0.023 (-0.72%) | 1,682 |
5 Jun 2009 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | +0.054 (+1.71%) | 765 |
4 Jun 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.022 (+0.70%) | 1,575 |
3 Jun 2009 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | -0.025 (-0.79%) | 1,333 |
2 Jun 2009 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | +0.1 (+3.28%) | 672 |
1 Jun 2009 | USD | 3.053 | 3.053 | 3.053 | 3.053 | 3.053 | +0.163 (+5.64%) | 871 |
29 May 2009 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.042 (-1.43%) | 15,164 |
28 May 2009 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.932 | -0.037 (-1.25%) | 350 |
27 May 2009 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | -0.02 (-0.67%) | 1,088 |
26 May 2009 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | +0.01 (+0.34%) | 457 |
25 May 2009 | USD | 2.979 | 2.979 | 2.979 | 2.979 | 2.979 | 0.0 (0.0%) | 0 |