| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 2.979 | 2.979 | 2.979 | 2.979 | 2.979 | +0.032 (+1.09%) | 346 |
| 21 May 2009 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | -0.05 (-1.67%) | 1,624 |
| 20 May 2009 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | +0.136 (+4.75%) | 536 |
| 19 May 2009 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | +0.07 (+2.51%) | 135 |
| 18 May 2009 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | -0.026 (-0.92%) | 2,248 |
| 15 May 2009 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.009 (+0.32%) | 18,460 |
| 14 May 2009 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | -0.006 (-0.21%) | 1,548 |
| 13 May 2009 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | -0.09 (-3.10%) | 1,377 |
| 12 May 2009 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.072 (+2.54%) | 2,962 |
| 11 May 2009 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.068 (-2.34%) | 2,250 |
| 8 May 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.063 (+2.22%) | 475 |
| 7 May 2009 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | +0.052 (+1.87%) | 58,495 |
| 6 May 2009 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | +0.175 (+6.70%) | 995 |
| 5 May 2009 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.084 (+3.33%) | 923 |
| 4 May 2009 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | +0.088 (+3.61%) | 209 |
| 1 May 2009 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 1,047 |
| 30 Apr 2009 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | +0.052 (+2.18%) | 693 |
| 29 Apr 2009 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | +0.015 (+0.63%) | 2,013 |
| 28 Apr 2009 | USD | 2.371 | 2.371 | 2.371 | 2.371 | 2.371 | -0.109 (-4.40%) | 2,093 |
| 27 Apr 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 14,722 |
| 24 Apr 2009 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.081 (+3.33%) | 125 |
| 23 Apr 2009 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | +0.058 (+2.45%) | 1,037 |
| 22 Apr 2009 | USD | 2.371 | 2.371 | 2.371 | 2.371 | 2.371 | -0.265 (-10.05%) | 340 |
| 21 Apr 2009 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.074 (-2.73%) | 1,096 |
| 17 Apr 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 638 |
| 16 Apr 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.043 (+1.61%) | 626 |
| 15 Apr 2009 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | +0.103 (+4.02%) | 925 |
| 14 Apr 2009 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | +0.11 (+4.48%) | 1,360 |
| 13 Apr 2009 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 2.454 | +0.058 (+2.42%) | 701 |
