Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | +0.053 (+2.26%) | 192 |
8 Apr 2009 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | -0.262 (-10.06%) | 156 |
7 Apr 2009 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.395 (-13.17%) | 2,218 |
3 Apr 2009 | USD | 2 | 3 | 2 | 3 | 3 | +0.442 (+17.28%) | 337 |
2 Apr 2009 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | +0.2 (+8.48%) | 3,823 |
1 Apr 2009 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | +0.124 (+5.55%) | 676 |
30 Mar 2009 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | -0.167 (-6.96%) | 859 |
27 Mar 2009 | USD | 2.401 | 2.401 | 2.401 | 2.401 | 2.401 | -0.016 (-0.66%) | 454 |
26 Mar 2009 | USD | 2.417 | 2.417 | 2.417 | 2.417 | 2.417 | +0.069 (+2.94%) | 148 |
25 Mar 2009 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | -0.166 (-6.60%) | 1,097 |
24 Mar 2009 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | +0.123 (+5.14%) | 417 |
20 Mar 2009 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | +0.058 (+2.49%) | 841 |
19 Mar 2009 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.117 (+5.28%) | 2,277 |
18 Mar 2009 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | +0.028 (+1.28%) | 1,863 |
17 Mar 2009 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | +0.021 (+0.97%) | 3,816 |
16 Mar 2009 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | +0.006 (+0.28%) | 2,916 |
13 Mar 2009 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | -0.038 (-1.73%) | 1,425 |
12 Mar 2009 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | -0.149 (-6.35%) | 3,191 |
11 Mar 2009 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | -0.046 (-1.92%) | 2,200 |
10 Mar 2009 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | -0.049 (-2.01%) | 11,534 |
9 Mar 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 3,801 |
6 Mar 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | -0.143 (-5.53%) | 1,766 |
5 Mar 2009 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | -0.021 (-0.81%) | 4,053 |
4 Mar 2009 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | -0.013 (-0.50%) | 10,921 |
3 Mar 2009 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.041 (-1.54%) | 665 |
2 Mar 2009 | USD | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | -0.09 (-3.27%) | 3,476 |