| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | -0.029 (-1.04%) | 3,648 |
| 26 Feb 2009 | USD | 2.25 | 2.78 | 2.25 | 2.78 | 2.78 | -0.136 (-4.66%) | 1,133 |
| 25 Feb 2009 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | -0.031 (-1.05%) | 4,561 |
| 24 Feb 2009 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | +0.047 (+1.62%) | 3,838 |
| 23 Feb 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.017 (+0.59%) | 8,142 |
| 20 Feb 2009 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | -0.181 (-5.91%) | 2,524 |
| 19 Feb 2009 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | +0.057 (+1.90%) | 3,041 |
| 18 Feb 2009 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | +0.04 (+1.35%) | 4,659 |
| 17 Feb 2009 | USD | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | -0.113 (-3.67%) | 3,943 |
| 16 Feb 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.121 (+4.09%) | 2,144 |
| 12 Feb 2009 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | -0.011 (-0.37%) | 2,126 |
| 11 Feb 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.067 (-2.21%) | 3,672 |
| 10 Feb 2009 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | +0.007 (+0.23%) | 2,610 |
| 9 Feb 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.001 (+0.03%) | 1,074 |
| 6 Feb 2009 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | +0.041 (+1.37%) | 2,164 |
| 5 Feb 2009 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | +0.093 (+3.21%) | 1,655 |
| 4 Feb 2009 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.034 (-1.16%) | 1,156 |
| 3 Feb 2009 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.025 (+0.86%) | 3,458 |
| 2 Feb 2009 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.007 (-0.24%) | 4,653 |
| 30 Jan 2009 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | -0.034 (-1.15%) | 2,829 |
| 29 Jan 2009 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.017 (+0.58%) | 1,969 |
| 28 Jan 2009 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | +0.032 (+1.10%) | 1,766 |
| 27 Jan 2009 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 (0.0%) | 906 |
| 26 Jan 2009 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 (0.0%) | 1,809 |
| 23 Jan 2009 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | +0.076 (+2.70%) | 1,050 |
| 22 Jan 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.033 (-1.16%) | 5,279 |
| 20 Jan 2009 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | -0.11 (-3.71%) | 7,027 |
| 19 Jan 2009 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 2.963 | 0.0 (0.0%) | 0 |
