| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 2.963 | -0.098 (-3.20%) | 9,405 |
| 15 Jan 2009 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | -0.074 (-2.36%) | 3,623 |
| 14 Jan 2009 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.005 (+0.16%) | 5,362 |
| 13 Jan 2009 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.062 (-1.94%) | 215 |
| 12 Jan 2009 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | +0.029 (+0.92%) | 29,223 |
| 9 Jan 2009 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | +0.028 (+0.89%) | 8,321 |
| 8 Jan 2009 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.065 (-2.03%) | 3,331 |
| 7 Jan 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.037 (+1.17%) | 773 |
| 6 Jan 2009 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | +0.075 (+2.43%) | 2,209 |
| 5 Jan 2009 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | +0.089 (+2.97%) | 11,511 |
| 2 Jan 2009 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | +0.051 (+1.73%) | 7,258 |
| 1 Jan 2009 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.099 (-3.25%) | 4,097 |
| 30 Dec 2008 | USD | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | +0.087 (+2.94%) | 2,592 |
| 29 Dec 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 4,800 |
| 26 Dec 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.057 (+1.96%) | 1,301 |
| 25 Dec 2008 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | -0.036 (-1.22%) | 2,302 |
| 23 Dec 2008 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | +0.01 (+0.34%) | 13,543 |
| 22 Dec 2008 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | -0.097 (-3.21%) | 2,866 |
| 19 Dec 2008 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | -0.007 (-0.23%) | 7,858 |
| 18 Dec 2008 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.059 (+1.98%) | 2,445 |
| 17 Dec 2008 | USD | 2.974 | 2.974 | 2.974 | 2.974 | 2.974 | +0.079 (+2.73%) | 6,320 |
| 16 Dec 2008 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.032 (+1.12%) | 13,649 |
| 15 Dec 2008 | USD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | -0.068 (-2.32%) | 4,439 |
| 12 Dec 2008 | USD | 2.931 | 2.931 | 2.931 | 2.931 | 2.931 | -0.097 (-3.20%) | 21,033 |
| 11 Dec 2008 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | +0.123 (+4.23%) | 725 |
| 10 Dec 2008 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | +0.141 (+5.10%) | 269 |
| 9 Dec 2008 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | -0.068 (-2.40%) | 9,565 |
| 8 Dec 2008 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 (0.0%) | 6,726 |
