Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.026 (-0.91%) | 4,258 |
4 Dec 2008 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.056 (+2.00%) | 4,088 |
3 Dec 2008 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | -0.028 (-0.99%) | 10,847 |
2 Dec 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.013 (-0.46%) | 9,233 |
1 Dec 2008 | USD | 2.843 | 2.843 | 2.843 | 2.843 | 2.843 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.843 | 2.843 | 2.843 | 2.843 | 2.843 | +0.055 (+1.97%) | 6,335 |
27 Nov 2008 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 2.788 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 2.788 | -0.001 (-0.04%) | 1,847 |
25 Nov 2008 | USD | 2.789 | 2.789 | 2.789 | 2.789 | 2.789 | +0.045 (+1.64%) | 2,441 |
24 Nov 2008 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | +0.006 (+0.22%) | 2,712 |
21 Nov 2008 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | -0.022 (-0.80%) | 10,806 |
20 Nov 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.065 (-2.30%) | 16,809 |
19 Nov 2008 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.117 (-3.98%) | 9,490 |
18 Nov 2008 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.002 (-0.07%) | 2,852 |
17 Nov 2008 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | +0.052 (+1.80%) | 4,941 |
14 Nov 2008 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | +0.03 (+1.05%) | 6,188 |
13 Nov 2008 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | -0.172 (-5.67%) | 5,851 |
12 Nov 2008 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | -0.034 (-1.11%) | 39,488 |
11 Nov 2008 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.061 (-1.95%) | 5,271 |
10 Nov 2008 | USD | 3.129 | 3.129 | 3.129 | 3.129 | 3.129 | -0.052 (-1.63%) | 5,729 |
7 Nov 2008 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | -0.036 (-1.12%) | 5,749 |
6 Nov 2008 | USD | 3.217 | 3.217 | 3.217 | 3.217 | 3.217 | -0.216 (-6.29%) | 1,122 |
5 Nov 2008 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | +0.06 (+1.78%) | 7,943 |
4 Nov 2008 | USD | 3.373 | 3.373 | 3.373 | 3.373 | 3.373 | +0.051 (+1.54%) | 1,275 |
3 Nov 2008 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | +0.309 (+10.26%) | 1,967 |
31 Oct 2008 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 3.013 | +0.097 (+3.33%) | 1,888 |
30 Oct 2008 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.123 (+4.40%) | 5,957 |
29 Oct 2008 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | +0.002 (+0.07%) | 2,109 |
28 Oct 2008 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | -0.029 (-1.03%) | 9,420 |
27 Oct 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 4,984 |