| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.062 (-2.15%) | 8,109 |
| 23 Oct 2008 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | -0.107 (-3.58%) | 1,412 |
| 22 Oct 2008 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | -0.073 (-2.38%) | 1,653 |
| 21 Oct 2008 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | +0.052 (+1.73%) | 3,389 |
| 20 Oct 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.121 (+4.19%) | 3,052 |
| 17 Oct 2008 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | -0.202 (-6.54%) | 4,348 |
| 16 Oct 2008 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | -0.183 (-5.59%) | 2,232 |
| 15 Oct 2008 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | -0.017 (-0.52%) | 5,644 |
| 14 Oct 2008 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | +0.121 (+3.82%) | 5,644 |
| 13 Oct 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 7,863 |
| 10 Oct 2008 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.175 (-5.25%) | 6,970 |
| 9 Oct 2008 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.039 (-1.16%) | 6,330 |
| 8 Oct 2008 | USD | 3.374 | 3.374 | 3.374 | 3.374 | 3.374 | -0.382 (-10.17%) | 17,117 |
| 7 Oct 2008 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | -0.051 (-1.34%) | 9,121 |
| 3 Oct 2008 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | -0.202 (-5.04%) | 7,770 |
| 2 Oct 2008 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | 0.0 (0.0%) | 1,148 |
| 30 Sep 2008 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | +0.006 (+0.15%) | 1,662 |
| 29 Sep 2008 | USD | 4.003 | 4.003 | 4.003 | 4.003 | 4.003 | -0.013 (-0.32%) | 1,027 |
| 26 Sep 2008 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | -0.011 (-0.27%) | 7,060 |
| 25 Sep 2008 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 4.027 | -0.005 (-0.12%) | 1,813 |
| 24 Sep 2008 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | -0.044 (-1.08%) | 5,602 |
| 23 Sep 2008 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | +0.01 (+0.25%) | 8,882 |
| 22 Sep 2008 | USD | 4.066 | 4.066 | 4.066 | 4.066 | 4.066 | +0.021 (+0.52%) | 21,506 |
| 19 Sep 2008 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.068 (+1.71%) | 2,114 |
| 18 Sep 2008 | USD | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | -0.018 (-0.45%) | 5,878 |
| 17 Sep 2008 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | -0.287 (-6.70%) | 5,311 |
| 16 Sep 2008 | USD | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.262 (-5.77%) | 7,811 |
| 15 Sep 2008 | USD | 4.544 | 4.544 | 4.544 | 4.544 | 4.544 | +0.084 (+1.88%) | 2,817 |
