| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.142 (+3.29%) | 2,465 |
| 11 Sep 2008 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | -0.162 (-3.62%) | 5,208 |
| 10 Sep 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.015 (+0.34%) | 16,628 |
| 9 Sep 2008 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | -0.018 (-0.40%) | 3,333 |
| 8 Sep 2008 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4.483 | +0.001 (+0.02%) | 992 |
| 5 Sep 2008 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | -0.069 (-1.52%) | 1,483 |
| 4 Sep 2008 | USD | 4.551 | 4.551 | 4.551 | 4.551 | 4.551 | +0.076 (+1.70%) | 4,913 |
| 3 Sep 2008 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.019 (-0.42%) | 3,930 |
| 2 Sep 2008 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | -0.133 (-2.87%) | 2,171 |
| 1 Sep 2008 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | +0.258 (+5.91%) | 2,361 |
| 28 Aug 2008 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | +0.048 (+1.11%) | 6,583 |
| 27 Aug 2008 | USD | 4.321 | 4.321 | 4.321 | 4.321 | 4.321 | -0.103 (-2.33%) | 2,138 |
| 26 Aug 2008 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.067 (+1.54%) | 2,775 |
| 25 Aug 2008 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.104 (-2.33%) | 4,378 |
| 22 Aug 2008 | USD | 4.461 | 4.461 | 4.461 | 4.461 | 4.461 | +0.15 (+3.48%) | 42,024 |
| 21 Aug 2008 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | -0.04 (-0.92%) | 2,185 |
| 20 Aug 2008 | USD | 4.351 | 4.351 | 4.351 | 4.351 | 4.351 | -0.028 (-0.64%) | 1,835 |
| 19 Aug 2008 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | -0.062 (-1.40%) | 2,651 |
| 18 Aug 2008 | USD | 4.441 | 4.441 | 4.441 | 4.441 | 4.441 | -0.009 (-0.20%) | 5,284 |
| 15 Aug 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.083 (-1.83%) | 5,213 |
| 14 Aug 2008 | USD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | -0.109 (-2.35%) | 1,141 |
| 13 Aug 2008 | USD | 4.642 | 4.642 | 4.642 | 4.642 | 4.642 | +0.043 (+0.93%) | 1,790 |
| 12 Aug 2008 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | -0.104 (-2.21%) | 1,729 |
| 11 Aug 2008 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.703 | +0.129 (+2.82%) | 2,306 |
| 8 Aug 2008 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | -0.114 (-2.43%) | 2,106 |
| 7 Aug 2008 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -0.133 (-2.76%) | 5,197 |
| 6 Aug 2008 | USD | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | +0.052 (+1.09%) | 1,982 |
| 5 Aug 2008 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | -0.035 (-0.73%) | 1,332 |
| 4 Aug 2008 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | -0.068 (-1.40%) | 2,103 |
