Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 3.71 | 3.71 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 4,300 |
14 Mar 2023 | USD | 3.53 | 3.88 | 3.53 | 3.71 | 3.71 | -0.01 (-0.27%) | 1,600 |
13 Mar 2023 | USD | 3.55 | 3.89 | 3.55 | 3.72 | 3.72 | -0.23 (-5.82%) | 1,100 |
10 Mar 2023 | USD | 3.62 | 3.95 | 3.52 | 3.95 | 3.95 | +0.23 (+6.18%) | 4,300 |
9 Mar 2023 | USD | 3.97 | 3.97 | 3.68 | 3.72 | 3.72 | -0.112 (-2.92%) | 1,500 |
8 Mar 2023 | USD | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | -0.05 (-1.29%) | 4,770 |
7 Mar 2023 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 3.882 | +0.001 (+0.03%) | 5,741 |
6 Mar 2023 | USD | 3.881 | 3.881 | 3.881 | 3.881 | 3.881 | -0.019 (-0.49%) | 416 |
3 Mar 2023 | USD | 3.96 | 3.96 | 3.84 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,700 |
2 Mar 2023 | USD | 3.93 | 3.93 | 3.67 | 3.85 | 3.85 | -0.1 (-2.53%) | 6,400 |
1 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,000 |
28 Feb 2023 | USD | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 1,400 |
27 Feb 2023 | USD | 3.91 | 4.08 | 3.86 | 4.08 | 4.08 | +0.17 (+4.35%) | 2,700 |
24 Feb 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 300 |
23 Feb 2023 | USD | 3.95 | 4.12 | 3.83 | 3.97 | 3.97 | +0.22 (+5.87%) | 2,700 |
22 Feb 2023 | USD | 4 | 4.12 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 1,600 |
21 Feb 2023 | USD | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.019 (-0.48%) | 700 |
17 Feb 2023 | USD | 3.91 | 3.9491 | 3.91 | 3.9491 | 3.9491 | -0.031 (-0.78%) | 7 |
16 Feb 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 200 |
14 Feb 2023 | USD | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.11 (+2.82%) | 1,800 |
13 Feb 2023 | USD | 3.95 | 3.98 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 4,400 |
10 Feb 2023 | USD | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | +0.09 (+2.30%) | 3,800 |
9 Feb 2023 | USD | 4.025 | 4.065 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 2,874 |
8 Feb 2023 | USD | 3.99 | 4.1 | 3.99 | 4.1 | 4.1 | +0.1 (+2.50%) | 800 |
7 Feb 2023 | USD | 3.98 | 4.07 | 3.94 | 4 | 4 | +0.09 (+2.30%) | 6,000 |
6 Feb 2023 | USD | 4.37 | 4.52 | 3.9 | 3.91 | 3.91 | -0.63 (-13.88%) | 33,400 |
3 Feb 2023 | USD | 4.26 | 4.54 | 4.26 | 4.54 | 4.54 | 0.0 (0.0%) | 3,600 |
2 Feb 2023 | USD | 4.225 | 4.54 | 3.99 | 4.54 | 4.54 | +0.5 (+12.38%) | 2,542 |
1 Feb 2023 | USD | 4.03 | 4.14 | 4.03 | 4.04 | 4.04 | -0.1 (-2.42%) | 2,500 |