Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | -0.011 (-0.23%) | 6,179 |
31 Jul 2008 | USD | 4.883 | 4.883 | 4.883 | 4.883 | 4.883 | +0.041 (+0.85%) | 3,582 |
30 Jul 2008 | USD | 4.842 | 4.842 | 4.842 | 4.842 | 4.842 | +0.214 (+4.62%) | 5,012 |
29 Jul 2008 | USD | 4.628 | 4.628 | 4.628 | 4.628 | 4.628 | +0.007 (+0.15%) | 4,755 |
28 Jul 2008 | USD | 4.621 | 4.621 | 4.621 | 4.621 | 4.621 | -0.025 (-0.54%) | 30,568 |
25 Jul 2008 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | -0.027 (-0.58%) | 818 |
24 Jul 2008 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | +0.135 (+2.97%) | 4,621 |
23 Jul 2008 | USD | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | +0.151 (+3.44%) | 1,734 |
22 Jul 2008 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | +0.002 (+0.05%) | 3,604 |
21 Jul 2008 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | -0.023 (-0.52%) | 2,593 |
18 Jul 2008 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | +0.015 (+0.34%) | 1,238 |
17 Jul 2008 | USD | 4.393 | 4.393 | 4.393 | 4.393 | 4.393 | -0.038 (-0.86%) | 2,201 |
16 Jul 2008 | USD | 4.431 | 4.431 | 4.431 | 4.431 | 4.431 | +0.02 (+0.45%) | 5,114 |
15 Jul 2008 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | -0.108 (-2.39%) | 1,238 |
14 Jul 2008 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | +0.049 (+1.10%) | 4,995 |
11 Jul 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.11 (+2.52%) | 3,235 |
10 Jul 2008 | USD | 4.36 | 4.36 | 3.8 | 4.36 | 4.36 | -0.048 (-1.09%) | 3,014 |
9 Jul 2008 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | +0.116 (+2.70%) | 2,706 |
8 Jul 2008 | USD | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | +0.035 (+0.82%) | 842 |
7 Jul 2008 | USD | 4.257 | 4.257 | 4.257 | 4.257 | 4.257 | -0.057 (-1.32%) | 3,594 |
4 Jul 2008 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 4.314 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 4.314 | +0.007 (+0.16%) | 1,007 |
2 Jul 2008 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | -0.04 (-0.92%) | 1,487 |
1 Jul 2008 | USD | 4.347 | 4.347 | 4.347 | 4.347 | 4.347 | +0.032 (+0.74%) | 10,378 |
30 Jun 2008 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | -0.068 (-1.55%) | 4,063 |
27 Jun 2008 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | -0.043 (-0.97%) | 1,668 |
26 Jun 2008 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | -0.018 (-0.41%) | 5,577 |
25 Jun 2008 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | +0.05 (+1.14%) | 2,659 |
24 Jun 2008 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | +0.011 (+0.25%) | 4,941 |
23 Jun 2008 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | +0.022 (+0.50%) | 2,460 |