| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 4.361 | -0.026 (-0.59%) | 920 |
| 19 Jun 2008 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | -0.003 (-0.07%) | 3,033 |
| 18 Jun 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 3,527 |
| 17 Jun 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.024 (-0.54%) | 5,768 |
| 16 Jun 2008 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | -0.021 (-0.47%) | 6,257 |
| 13 Jun 2008 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.029 (+0.65%) | 1,096 |
| 12 Jun 2008 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.456 | -0.037 (-0.82%) | 3,285 |
| 11 Jun 2008 | USD | 4.493 | 4.493 | 4.493 | 4.493 | 4.493 | -0.008 (-0.18%) | 5,608 |
| 10 Jun 2008 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.501 | -0.004 (-0.09%) | 3,824 |
| 9 Jun 2008 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.037 (-0.81%) | 1,797 |
| 6 Jun 2008 | USD | 4.542 | 4.542 | 4.542 | 4.542 | 4.542 | +0.06 (+1.34%) | 3,433 |
| 5 Jun 2008 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | -0.049 (-1.08%) | 47,660 |
| 4 Jun 2008 | USD | 4.531 | 4.531 | 4.531 | 4.531 | 4.531 | -0.061 (-1.33%) | 9,767 |
| 3 Jun 2008 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | -0.002 (-0.04%) | 9,232 |
| 2 Jun 2008 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | -0.036 (-0.78%) | 5,584 |
| 30 May 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.049 (+1.07%) | 19,003 |
| 29 May 2008 | USD | 4.581 | 4.581 | 4.581 | 4.581 | 4.581 | -0.049 (-1.06%) | 5,385 |
| 28 May 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.059 (-1.26%) | 4,268 |
| 27 May 2008 | USD | 4.689 | 4.689 | 4.689 | 4.689 | 4.689 | -0.037 (-0.78%) | 853 |
| 26 May 2008 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | -0.043 (-0.90%) | 7,069 |
| 22 May 2008 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | -0.042 (-0.87%) | 4,013 |
| 21 May 2008 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | +0.004 (+0.08%) | 14,720 |
| 20 May 2008 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | -0.076 (-1.56%) | 3,279 |
| 19 May 2008 | USD | 4.883 | 4.883 | 4.883 | 4.883 | 4.883 | 0.0 (0.0%) | 6,571 |
| 16 May 2008 | USD | 4.883 | 4.883 | 4.883 | 4.883 | 4.883 | +0.09 (+1.88%) | 5,232 |
| 15 May 2008 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | +0.017 (+0.36%) | 2,470 |
| 14 May 2008 | USD | 4.776 | 4.776 | 4.776 | 4.776 | 4.776 | -0.08 (-1.65%) | 4,760 |
| 13 May 2008 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.028 (-0.57%) | 503 |
| 12 May 2008 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | -0.026 (-0.53%) | 14,290 |
