| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.094 (+1.95%) | 944 |
| 8 May 2008 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | -0.073 (-1.49%) | 8,789 |
| 7 May 2008 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | +0.002 (+0.04%) | 2,555 |
| 6 May 2008 | USD | 4.887 | 4.887 | 4.887 | 4.887 | 4.887 | -0.181 (-3.57%) | 4,193 |
| 5 May 2008 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0.011 (+0.22%) | 1,650 |
| 2 May 2008 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 5.057 | -0.008 (-0.16%) | 4,141 |
| 1 May 2008 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 2,740 |
| 30 Apr 2008 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.044 (-0.86%) | 7,455 |
| 29 Apr 2008 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 5.109 | -0.018 (-0.35%) | 4,476 |
| 28 Apr 2008 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | -0.007 (-0.14%) | 1,554 |
| 25 Apr 2008 | USD | 5.134 | 5.134 | 5.134 | 5.134 | 5.134 | -0.083 (-1.59%) | 5,890 |
| 24 Apr 2008 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | -0.051 (-0.97%) | 2,828 |
| 23 Apr 2008 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | +0.043 (+0.82%) | 899 |
| 22 Apr 2008 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.027 (-0.51%) | 1,864 |
| 21 Apr 2008 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | +0.064 (+1.23%) | 1,701 |
| 18 Apr 2008 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | -0.023 (-0.44%) | 4,122 |
| 17 Apr 2008 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | +0.01 (+0.19%) | 17,215 |
| 16 Apr 2008 | USD | 5.201 | 5.201 | 5.201 | 5.201 | 5.201 | -0.038 (-0.73%) | 3,910 |
| 15 Apr 2008 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | +0.02 (+0.38%) | 2,213 |
| 14 Apr 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | -0.016 (-0.31%) | 4,824 |
| 11 Apr 2008 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | -0.001 (-0.02%) | 1,474 |
| 10 Apr 2008 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | +0.076 (+1.47%) | 1,343 |
| 9 Apr 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.016 (+0.31%) | 588 |
| 8 Apr 2008 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | +0.032 (+0.63%) | 2,013 |
| 7 Apr 2008 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | +0.01 (+0.20%) | 2,278 |
| 4 Apr 2008 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | -0.009 (-0.18%) | 3,962 |
| 3 Apr 2008 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | -0.062 (-1.20%) | 10,603 |
| 2 Apr 2008 | USD | 5.173 | 5.173 | 5.173 | 5.173 | 5.173 | -0.117 (-2.21%) | 24,545 |
| 1 Apr 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.006 (+0.11%) | 7,673 |
| 31 Mar 2008 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | -0.064 (-1.20%) | 4,900 |
