| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | +0.114 (+2.18%) | 2,886 |
| 27 Mar 2008 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 5.234 | -0.373 (-6.65%) | 5,450 |
| 26 Mar 2008 | USD | 5.607 | 5.607 | 5.607 | 5.607 | 5.607 | +0.009 (+0.16%) | 2,692 |
| 25 Mar 2008 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | +0.15 (+2.75%) | 4,911 |
| 24 Mar 2008 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | -0.027 (-0.49%) | 6,300 |
| 21 Mar 2008 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 17,606 |
| 19 Mar 2008 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.108 (+2.01%) | 2,117 |
| 18 Mar 2008 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | +0.043 (+0.81%) | 8,011 |
| 17 Mar 2008 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | -0.115 (-2.11%) | 4,312 |
| 14 Mar 2008 | USD | 5.439 | 5.439 | 5.439 | 5.439 | 5.439 | +0.088 (+1.64%) | 8,013 |
| 13 Mar 2008 | USD | 5.351 | 5.351 | 5.351 | 5.351 | 5.351 | -0.114 (-2.09%) | 8,013 |
| 12 Mar 2008 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | -0.033 (-0.60%) | 4,399 |
| 11 Mar 2008 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | +0.217 (+4.11%) | 5,059 |
| 10 Mar 2008 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | -0.371 (-6.56%) | 1,901 |
| 7 Mar 2008 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 5.652 | +0.03 (+0.53%) | 2,740 |
| 6 Mar 2008 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | +0.156 (+2.85%) | 722 |
| 5 Mar 2008 | USD | 5.466 | 5.466 | 5.466 | 5.466 | 5.466 | -0.06 (-1.09%) | 2,999 |
| 4 Mar 2008 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 5.526 | -0.07 (-1.25%) | 3,089 |
| 4 Mar 2008 |
|
|||||||
| 3 Mar 2008 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 5.596 | -0.127 (-1.78%) | 5,093 |
| 29 Feb 2008 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 5.6976 | -0.138 (-1.90%) | 12,150 |
| 28 Feb 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 5.808 | -0.038 (-0.52%) | 10,599 |
| 27 Feb 2008 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 5.8384 | +0.023 (+0.32%) | 13,541 |
| 26 Feb 2008 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 5.82 | +0.007 (+0.10%) | 13,541 |
| 25 Feb 2008 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 5.8144 | -0.115 (-1.56%) | 10,928 |
| 22 Feb 2008 | USD | 7.383 | 7.383 | 7.383 | 7.383 | 5.9064 | -0.068 (-0.91%) | 10,614 |
| 21 Feb 2008 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 5.9608 | -0.147 (-1.93%) | 9,703 |
| 20 Feb 2008 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 6.0784 | -0.042 (-0.55%) | 6,850 |
| 19 Feb 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 6.112 | +0.128 (+1.70%) | 3,195 |
| 18 Feb 2008 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 6.0096 | 0.0 (0.0%) | 0 |
