| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 6.0096 | +1.262 (+20.19%) | 7,301 |
| 14 Feb 2008 | USD | 6.25 | 7.5 | 6.25 | 6.25 | 5 | -1.223 (-16.37%) | 5,841 |
| 13 Feb 2008 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 5.9784 | +0.003 (+0.04%) | 10,240 |
| 12 Feb 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 5.976 | +0.069 (+0.93%) | 11,244 |
| 11 Feb 2008 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 5.9208 | -0.088 (-1.18%) | 22,345 |
| 8 Feb 2008 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 5.9912 | 0.0 (0.0%) | 5,516 |
| 7 Feb 2008 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 5.9912 | 0.0 (0.0%) | 14,745 |
| 6 Feb 2008 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 5.9912 | -0.009 (-0.12%) | 6,166 |
| 5 Feb 2008 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 5.9984 | +0.005 (+0.07%) | 4,353 |
| 4 Feb 2008 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 5.9944 | +0.199 (+2.73%) | 18,243 |
| 1 Feb 2008 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 5.8352 | 0.0 (0.0%) | 17,661 |
| 31 Jan 2008 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 5.8352 | -0.001 (-0.01%) | 15,768 |
| 30 Jan 2008 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 5.836 | +0.067 (+0.93%) | 18,881 |
| 29 Jan 2008 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 5.7824 | +0.008 (+0.11%) | 21,306 |
| 28 Jan 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 5.776 | +0.001 (+0.01%) | 24,368 |
| 25 Jan 2008 | USD | 7.219 | 7.219 | 7.219 | 7.219 | 5.7752 | +0.13 (+1.83%) | 14,320 |
| 24 Jan 2008 | USD | 7.089 | 7.089 | 7.089 | 7.089 | 5.6712 | +0.265 (+3.88%) | 8,501 |
| 23 Jan 2008 | USD | 6.824 | 6.824 | 6.824 | 6.824 | 5.4592 | +0.025 (+0.37%) | 22,258 |
| 22 Jan 2008 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 5.4392 | -0.599 (-8.10%) | 28,548 |
| 21 Jan 2008 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 5.9184 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 5.9184 | -0.049 (-0.66%) | 19,648 |
| 17 Jan 2008 | USD | 7.447 | 7.447 | 7.447 | 7.447 | 5.9576 | -0.079 (-1.05%) | 8,525 |
| 16 Jan 2008 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 6.0208 | -0.273 (-3.50%) | 9,549 |
| 15 Jan 2008 | USD | 7.799 | 7.799 | 7.799 | 7.799 | 6.2392 | -0.061 (-0.78%) | 12,368 |
| 14 Jan 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 6.288 | +0.005 (+0.06%) | 50,574 |
| 11 Jan 2008 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 6.284 | +0.205 (+2.68%) | 18,136 |
| 10 Jan 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.12 | -0.007 (-0.09%) | 5,918 |
| 9 Jan 2008 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 6.1256 | -0.108 (-1.39%) | 10,011 |
| 8 Jan 2008 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 6.212 | +0.512 (+7.06%) | 9,484 |
| 7 Jan 2008 | USD | 7.253 | 7.253 | 7.253 | 7.253 | 5.8024 | +0.186 (+2.63%) | 20,101 |
