| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 7.067 | 7.067 | 7.067 | 7.067 | 5.6536 | +0.135 (+1.95%) | 36,831 |
| 3 Jan 2008 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 5.5456 | -0.016 (-0.23%) | 11,885 |
| 2 Jan 2008 | USD | 6.948 | 6.948 | 6.948 | 6.948 | 5.5584 | -0.007 (-0.10%) | 32,921 |
| 1 Jan 2008 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 5.564 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 5.564 | -0.158 (-2.22%) | 6,633 |
| 28 Dec 2007 | USD | 7.113 | 7.113 | 7.113 | 7.113 | 5.6904 | -0.026 (-0.36%) | 1,165 |
| 27 Dec 2007 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 5.7112 | +0.073 (+1.03%) | 1,176 |
| 26 Dec 2007 | USD | 7.066 | 7.066 | 7.066 | 7.066 | 5.6528 | +0.06 (+0.86%) | 9,259 |
| 25 Dec 2007 | USD | 7.006 | 7.006 | 7.006 | 7.006 | 5.6048 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 7.006 | 7.006 | 7.006 | 7.006 | 5.6048 | +0.08 (+1.16%) | 12,840 |
| 21 Dec 2007 | USD | 6.926 | 6.926 | 6.926 | 6.926 | 5.5408 | +0.064 (+0.93%) | 4,339 |
| 20 Dec 2007 | USD | 6.862 | 6.862 | 6.862 | 6.862 | 5.4896 | 0.0 (0.0%) | 9,374 |
| 19 Dec 2007 | USD | 6.862 | 6.862 | 6.862 | 6.862 | 5.4896 | -0.058 (-0.84%) | 11,615 |
| 18 Dec 2007 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 5.536 | +0.035 (+0.51%) | 18,521 |
| 17 Dec 2007 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 5.508 | -0.165 (-2.34%) | 17,080 |
| 14 Dec 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 5.64 | -0.075 (-1.05%) | 11,904 |
| 13 Dec 2007 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 5.7 | -0.049 (-0.68%) | 2,886 |
| 12 Dec 2007 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 5.7392 | +0.054 (+0.76%) | 2,635 |
| 11 Dec 2007 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 5.696 | +0.13 (+1.86%) | 19,224 |
| 10 Dec 2007 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 5.592 | -0.163 (-2.28%) | 21,336 |
| 7 Dec 2007 | USD | 7.153 | 7.153 | 7.153 | 7.153 | 5.7224 | +0.106 (+1.50%) | 5,050 |
| 6 Dec 2007 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 5.6376 | +0.048 (+0.69%) | 9,060 |
| 5 Dec 2007 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 5.5992 | +0.057 (+0.82%) | 11,293 |
| 4 Dec 2007 | USD | 6.942 | 6.942 | 6.942 | 6.942 | 5.5536 | +0.028 (+0.40%) | 8,530 |
| 3 Dec 2007 | USD | 6.914 | 6.914 | 6.914 | 6.914 | 5.5312 | +0.137 (+2.02%) | 1,836 |
| 30 Nov 2007 | USD | 6.777 | 6.777 | 6.777 | 6.777 | 5.4216 | -0.104 (-1.51%) | 26,969 |
| 29 Nov 2007 | USD | 6.881 | 6.881 | 6.881 | 6.881 | 5.5048 | +0.022 (+0.32%) | 22,956 |
| 28 Nov 2007 | USD | 6.859 | 6.859 | 6.859 | 6.859 | 5.4872 | -0.01 (-0.15%) | 10,845 |
| 27 Nov 2007 | USD | 6.869 | 6.869 | 6.869 | 6.869 | 5.4952 | +0.017 (+0.25%) | 21,209 |
| 26 Nov 2007 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 5.4816 | -0.051 (-0.74%) | 21,924 |
