| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 5.5224 | +0.103 (+1.51%) | 15,491 |
| 22 Nov 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.44 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.44 | +0.06 (+0.89%) | 18,198 |
| 20 Nov 2007 | USD | 6.74 | 6.74 | 5.5 | 6.74 | 5.392 | -0.08 (-1.17%) | 6,816 |
| 19 Nov 2007 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 5.456 | +0.134 (+2.00%) | 36,071 |
| 16 Nov 2007 | USD | 6.686 | 6.686 | 6.686 | 6.686 | 5.3488 | -0.077 (-1.14%) | 9,690 |
| 15 Nov 2007 | USD | 6.763 | 6.763 | 6.763 | 6.763 | 5.4104 | +0.007 (+0.10%) | 17,760 |
| 14 Nov 2007 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 5.4048 | +0.026 (+0.39%) | 11,753 |
| 13 Nov 2007 | USD | 6.73 | 6.73 | 5.5 | 6.73 | 5.384 | -0.041 (-0.61%) | 22,535 |
| 12 Nov 2007 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 5.4168 | -0.039 (-0.57%) | 20,210 |
| 9 Nov 2007 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 5.448 | -0.036 (-0.53%) | 38,845 |
| 8 Nov 2007 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 5.4768 | 0.0 (0.0%) | 19,385 |
| 7 Nov 2007 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 5.4768 | +0.075 (+1.11%) | 31,100 |
| 6 Nov 2007 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 5.4168 | +0.081 (+1.21%) | 21,328 |
| 5 Nov 2007 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 5.352 | -0.065 (-0.96%) | 20,500 |
| 2 Nov 2007 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 5.404 | +0.031 (+0.46%) | 74,416 |
| 1 Nov 2007 | USD | 6.724 | 6.724 | 6.724 | 6.724 | 5.3792 | +0.007 (+0.10%) | 146,854 |
| 31 Oct 2007 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 5.3736 | +0.079 (+1.19%) | 15,163 |
| 30 Oct 2007 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 5.3104 | -0.311 (-4.48%) | 19,244 |
| 29 Oct 2007 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 5.5592 | +0.014 (+0.20%) | 6,258 |
| 26 Oct 2007 | USD | 6.935 | 6.935 | 6.935 | 6.935 | 5.548 | +0.02 (+0.29%) | 63,698 |
| 25 Oct 2007 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 5.532 | +0.095 (+1.39%) | 42,774 |
| 24 Oct 2007 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 5.456 | +0.001 (+0.01%) | 73,321 |
| 23 Oct 2007 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 5.4552 | +0.062 (+0.92%) | 27,129 |
| 22 Oct 2007 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 5.4056 | -0.091 (-1.33%) | 14,350 |
| 19 Oct 2007 | USD | 6.848 | 6.848 | 6.848 | 6.848 | 5.4784 | +0.073 (+1.08%) | 16,301 |
| 18 Oct 2007 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 5.42 | -0.039 (-0.57%) | 60,154 |
| 17 Oct 2007 | USD | 6.814 | 6.814 | 6.814 | 6.814 | 5.4512 | -0.045 (-0.66%) | 17,719 |
| 16 Oct 2007 | USD | 6.859 | 6.859 | 6.859 | 6.859 | 5.4872 | -0.087 (-1.25%) | 13,878 |
| 15 Oct 2007 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 5.5568 | +0.002 (+0.03%) | 15,804 |
