| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 6.944 | 6.944 | 6.944 | 6.944 | 5.5552 | -0.07 (-1.00%) | 24,764 |
| 11 Oct 2007 | USD | 7.014 | 7.014 | 7.014 | 7.014 | 5.6112 | +0.08 (+1.15%) | 26,446 |
| 10 Oct 2007 | USD | 6.934 | 6.934 | 6.934 | 6.934 | 5.5472 | +0.103 (+1.51%) | 13,996 |
| 9 Oct 2007 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 5.4648 | +0.111 (+1.65%) | 15,799 |
| 8 Oct 2007 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 5.376 | +0.016 (+0.24%) | 16,076 |
| 5 Oct 2007 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 5.3632 | +0.076 (+1.15%) | 18,900 |
| 4 Oct 2007 | USD | 6.628 | 6.628 | 6.628 | 6.628 | 5.3024 | +0.062 (+0.94%) | 27,340 |
| 3 Oct 2007 | USD | 6.566 | 6.566 | 6.566 | 6.566 | 5.2528 | -0.012 (-0.18%) | 9,900 |
| 2 Oct 2007 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 5.2624 | +0.039 (+0.60%) | 13,570 |
| 1 Oct 2007 | USD | 6.539 | 6.539 | 6.539 | 6.539 | 5.2312 | +0.083 (+1.29%) | 18,633 |
| 28 Sep 2007 | USD | 6.456 | 6.456 | 6.456 | 6.456 | 5.1648 | -0.098 (-1.50%) | 24,031 |
| 27 Sep 2007 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 5.2432 | +0.075 (+1.16%) | 34,485 |
| 26 Sep 2007 | USD | 6.479 | 6.479 | 6.479 | 6.479 | 5.1832 | +0.02 (+0.31%) | 82,364 |
| 25 Sep 2007 | USD | 6.459 | 6.459 | 6.459 | 6.459 | 5.1672 | -0.074 (-1.13%) | 45,814 |
| 24 Sep 2007 | USD | 6.533 | 6.533 | 6.533 | 6.533 | 5.2264 | +0.088 (+1.37%) | 28,651 |
| 21 Sep 2007 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 5.156 | -0.227 (-3.40%) | 28,740 |
| 20 Sep 2007 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 5.3376 | -0.042 (-0.63%) | 33,593 |
| 19 Sep 2007 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 5.3712 | +0.178 (+2.72%) | 7,075 |
| 18 Sep 2007 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 5.2288 | +0.059 (+0.91%) | 4,429 |
| 17 Sep 2007 | USD | 6.477 | 6.477 | 6.477 | 6.477 | 5.1816 | -0.07 (-1.07%) | 75,430 |
| 14 Sep 2007 | USD | 6.547 | 6.547 | 6.547 | 6.547 | 5.2376 | -0.067 (-1.01%) | 11,099 |
| 13 Sep 2007 | USD | 6.614 | 6.614 | 6.614 | 6.614 | 5.2912 | +0.088 (+1.35%) | 14,608 |
| 12 Sep 2007 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 5.2208 | -0.075 (-1.14%) | 22,303 |
| 11 Sep 2007 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 5.2808 | -0.061 (-0.92%) | 20,355 |
| 10 Sep 2007 | USD | 6.662 | 6.662 | 6.662 | 6.662 | 5.3296 | -0.015 (-0.22%) | 8,375 |
| 7 Sep 2007 | USD | 6.677 | 6.677 | 6.677 | 6.677 | 5.3416 | -0.002 (-0.03%) | 18,241 |
| 6 Sep 2007 | USD | 6.679 | 6.679 | 6.679 | 6.679 | 5.3432 | +0.01 (+0.15%) | 9,251 |
| 5 Sep 2007 | USD | 6.669 | 6.669 | 6.669 | 6.669 | 5.3352 | -0.057 (-0.85%) | 19,879 |
| 4 Sep 2007 | USD | 6.726 | 6.726 | 6.726 | 6.726 | 5.3808 | +0.1 (+1.51%) | 7,729 |
| 3 Sep 2007 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 5.3008 | 0.0 (0.0%) | 0 |
