| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 5.3008 | +0.004 (+0.06%) | 41,631 |
| 30 Aug 2007 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 5.2976 | -0.001 (-0.02%) | 29,201 |
| 29 Aug 2007 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 5.2984 | -0.017 (-0.26%) | 61,569 |
| 28 Aug 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 5.312 | +0.037 (+0.56%) | 31,105 |
| 27 Aug 2007 | USD | 6.603 | 6.603 | 6.603 | 6.603 | 5.2824 | -0.049 (-0.74%) | 14,886 |
| 24 Aug 2007 | USD | 6.652 | 6.652 | 6.652 | 6.652 | 5.3216 | -0.01 (-0.15%) | 51,845 |
| 23 Aug 2007 | USD | 6.662 | 6.662 | 6.662 | 6.662 | 5.3296 | +0.058 (+0.88%) | 50,550 |
| 22 Aug 2007 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 5.2832 | +0.085 (+1.30%) | 10,755 |
| 21 Aug 2007 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 5.2152 | -0.074 (-1.12%) | 9,638 |
| 20 Aug 2007 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 5.2744 | +0.392 (+6.32%) | 30,440 |
| 17 Aug 2007 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 4.9608 | -0.075 (-1.20%) | 41,163 |
| 16 Aug 2007 | USD | 6.276 | 6.276 | 6.276 | 6.276 | 5.0208 | -0.204 (-3.15%) | 15,325 |
| 15 Aug 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 5.184 | -0.132 (-2.00%) | 3,790 |
| 14 Aug 2007 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 5.2896 | -0.007 (-0.11%) | 8,709 |
| 13 Aug 2007 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 5.2952 | +0.062 (+0.95%) | 9,584 |
| 10 Aug 2007 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 5.2456 | -0.245 (-3.60%) | 13,690 |
| 9 Aug 2007 | USD | 6.802 | 6.802 | 6.802 | 6.802 | 5.4416 | -0.085 (-1.23%) | 12,169 |
| 8 Aug 2007 | USD | 6.887 | 6.887 | 6.887 | 6.887 | 5.5096 | +0.081 (+1.19%) | 7,031 |
| 7 Aug 2007 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 5.4448 | +0.056 (+0.83%) | 2,713 |
| 6 Aug 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.4 | -0.182 (-2.63%) | 106,923 |
| 3 Aug 2007 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 5.5456 | -0.043 (-0.62%) | 19,499 |
| 2 Aug 2007 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 5.58 | +0.006 (+0.09%) | 6,204 |
| 1 Aug 2007 | USD | 6.969 | 6.969 | 6.969 | 6.969 | 5.5752 | -0.152 (-2.13%) | 4,060 |
| 31 Jul 2007 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 5.6968 | +0.19 (+2.74%) | 4,379 |
| 30 Jul 2007 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 5.5448 | -0.007 (-0.10%) | 1,639 |
| 27 Jul 2007 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 5.5504 | -0.161 (-2.27%) | 28,501 |
| 26 Jul 2007 | USD | 7.099 | 7.099 | 7.099 | 7.099 | 5.6792 | +0.03 (+0.42%) | 1,633 |
| 25 Jul 2007 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 5.6552 | -0.222 (-3.04%) | 36,319 |
| 24 Jul 2007 | USD | 7.291 | 7.291 | 7.291 | 7.291 | 5.8328 | +0.132 (+1.84%) | 17,454 |
| 23 Jul 2007 | USD | 7.159 | 7.159 | 7.159 | 7.159 | 5.7272 | -0.055 (-0.76%) | 20,419 |
