| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 5.7248 | +0.088 (+1.25%) | 3,499 |
| 18 Jul 2007 | USD | 7.068 | 7.068 | 7.068 | 7.068 | 5.6544 | -0.015 (-0.21%) | 10,459 |
| 17 Jul 2007 | USD | 7.083 | 7.083 | 7.083 | 7.083 | 5.6664 | -0.066 (-0.92%) | 6,588 |
| 16 Jul 2007 | USD | 7.149 | 7.149 | 7.149 | 7.149 | 5.7192 | +0.008 (+0.11%) | 2,935 |
| 13 Jul 2007 | USD | 7.141 | 7.141 | 7.141 | 7.141 | 5.7128 | +0.07 (+0.99%) | 4,099 |
| 12 Jul 2007 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 5.6568 | +0.002 (+0.03%) | 1,398 |
| 11 Jul 2007 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 5.6552 | -0.14 (-1.94%) | 14,940 |
| 10 Jul 2007 | USD | 7.209 | 7.209 | 7.209 | 7.209 | 5.7672 | +0.059 (+0.83%) | 11,396 |
| 9 Jul 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 5.72 | +0.075 (+1.06%) | 21,201 |
| 6 Jul 2007 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 5.66 | -0.003 (-0.04%) | 244 |
| 5 Jul 2007 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 5.6624 | -0.06 (-0.84%) | 7,811 |
| 4 Jul 2007 | USD | 7.138 | 7.138 | 7.138 | 7.138 | 5.7104 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7.138 | 7.138 | 7.138 | 7.138 | 5.7104 | -0.025 (-0.35%) | 4,965 |
| 2 Jul 2007 | USD | 7.163 | 7.163 | 7.163 | 7.163 | 5.7304 | +0.212 (+3.05%) | 16,490 |
| 29 Jun 2007 | USD | 6.951 | 6.951 | 6.951 | 6.951 | 5.5608 | -0.088 (-1.25%) | 16,163 |
| 28 Jun 2007 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 5.6312 | -0.024 (-0.34%) | 5,045 |
| 27 Jun 2007 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 5.6504 | -0.013 (-0.18%) | 12,488 |
| 26 Jun 2007 | USD | 7.076 | 7.076 | 7.076 | 7.076 | 5.6608 | -0.08 (-1.12%) | 20,921 |
| 25 Jun 2007 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 5.7248 | -0.084 (-1.16%) | 36,439 |
| 22 Jun 2007 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 5.792 | +0.062 (+0.86%) | 7,798 |
| 21 Jun 2007 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 5.7424 | -0.053 (-0.73%) | 1,655 |
| 20 Jun 2007 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 5.7848 | +0.016 (+0.22%) | 6,440 |
| 19 Jun 2007 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 5.772 | -0.031 (-0.43%) | 768 |
| 18 Jun 2007 | USD | 7.246 | 7.246 | 7.246 | 7.246 | 5.7968 | +0.189 (+2.68%) | 268 |
| 15 Jun 2007 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 5.6456 | +0.016 (+0.23%) | 5,085 |
| 14 Jun 2007 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 5.6328 | +0.018 (+0.26%) | 5,891 |
| 13 Jun 2007 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 5.6184 | 0.0 (0.0%) | 438 |
