Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 4.16 | 4.17 | 3.92 | 4.14 | 4.14 | +0.19 (+4.81%) | 4,400 |
30 Jan 2023 | USD | 4.09 | 4.2 | 3.75 | 3.95 | 3.95 | -0.06 (-1.50%) | 201,000 |
27 Jan 2023 | USD | 4.12 | 4.27 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 5,300 |
26 Jan 2023 | USD | 4.5496 | 4.5496 | 4.056 | 4.11 | 4.11 | -0.06 (-1.44%) | 955 |
25 Jan 2023 | USD | 4.21 | 4.26 | 4.08 | 4.17 | 4.17 | +0.23 (+5.84%) | 2,200 |
24 Jan 2023 | USD | 4.45 | 4.45 | 3.93 | 3.94 | 3.94 | -0.02 (-0.51%) | 1,000 |
23 Jan 2023 | USD | 4.07 | 4.2 | 3.9 | 3.96 | 3.96 | -0.04 (-1%) | 3,000 |
20 Jan 2023 | USD | 4.09 | 4.1 | 3.88 | 4 | 4 | -0.1 (-2.44%) | 1,400 |
19 Jan 2023 | USD | 3.985 | 4.1 | 3.87 | 4.1 | 4.1 | +0.11 (+2.76%) | 10,593 |
18 Jan 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.1 (-2.44%) | 400 |
17 Jan 2023 | USD | 3.99 | 4.09 | 3.99 | 4.09 | 4.09 | +0.22 (+5.68%) | 600 |
13 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 65 |
12 Jan 2023 | USD | 4.08 | 4.25 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 10,600 |
11 Jan 2023 | USD | 3.9 | 4.08 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 1,100 |
10 Jan 2023 | USD | 4.08 | 4.28 | 3.86 | 4.07 | 4.07 | -0.02 (-0.49%) | 2,400 |
9 Jan 2023 | USD | 3.86 | 4.09 | 3.86 | 4.09 | 4.09 | -0.23 (-5.32%) | 2,300 |
6 Jan 2023 | USD | 3.97 | 4.36 | 3.86 | 4.32 | 4.32 | +0.318 (+7.95%) | 4,400 |
5 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | +0.142 (+3.68%) | 1,873 |
4 Jan 2023 | USD | 3.88 | 4.1 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 18,200 |
3 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 500 |
30 Dec 2022 | USD | 3.91 | 4.54 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 6,563 |
29 Dec 2022 | USD | 3.88 | 4.37 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 7,500 |
28 Dec 2022 | USD | 4.07 | 4.07 | 3.88 | 3.9 | 3.9 | -0.65 (-14.29%) | 6,900 |
27 Dec 2022 | USD | 4.36 | 4.55 | 4.01 | 4.55 | 4.55 | +0.2 (+4.60%) | 3,300 |
23 Dec 2022 | USD | 4.63 | 6.82 | 4.35 | 4.35 | 4.35 | -0.68 (-13.52%) | 5,614 |
22 Dec 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 400 |
21 Dec 2022 | USD | 4.71 | 5.83 | 4.71 | 5.03 | 5.03 | -0.68 (-11.91%) | 29,700 |
20 Dec 2022 | USD | 6.26 | 6.26 | 4.5 | 5.71 | 5.71 | -1.28 (-18.31%) | 5,100 |
19 Dec 2022 | USD | 5.06 | 6.99 | 4.82 | 6.99 | 6.99 | -0.22 (-3.05%) | 3,100 |
16 Dec 2022 | USD | 7.14 | 7.21 | 7.14 | 7.21 | 7.21 | 0.0 (0.0%) | 200 |