Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 4.56 | 7.21 | 4.56 | 7.21 | 7.21 | +0.21 (+3%) | 757 |
14 Dec 2022 | USD | 4.66 | 7 | 4.66 | 7 | 7 | +2.43 (+53.17%) | 2,500 |
13 Dec 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.09 (+2.01%) | 600 |
12 Dec 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.1 (-2.18%) | 300 |
9 Dec 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.82 (-15.19%) | 400 |
8 Dec 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 300 |
7 Dec 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 400 |
6 Dec 2022 | USD | 5.09 | 5.35 | 5.09 | 5.35 | 5.35 | -2.56 (-32.36%) | 400 |
5 Dec 2022 | USD | 4.75 | 7.99 | 4.75 | 7.91 | 7.91 | +3.26 (+70.11%) | 9,200 |
2 Dec 2022 | USD | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | +0.28 (+6.41%) | 1,400 |
1 Dec 2022 | USD | 9.01 | 9.01 | 4.37 | 4.37 | 4.37 | -7.88 (-64.33%) | 1,989 |
30 Nov 2022 | USD | 7.1 | 12.25 | 7.1 | 12.25 | 12.25 | +5.34 (+77.28%) | 600 |
29 Nov 2022 | USD | 12.25 | 12.25 | 6.91 | 6.91 | 6.91 | -5.33 (-43.55%) | 2,300 |
28 Nov 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +5.2 (+73.86%) | 1,100 |
25 Nov 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.61 (-18.61%) | 1,700 |
23 Nov 2022 | USD | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.34 (-3.78%) | 500 |
22 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 1,800 |
21 Nov 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 600 |
18 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.64 (+22.59%) | 700 |
16 Nov 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 74 |
15 Nov 2022 | USD | 7.26 | 8 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 600 |
14 Nov 2022 | USD | 8.25 | 8.25 | 4.9 | 7.64 | 7.64 | -0.67 (-8.06%) | 1,800 |
11 Nov 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 50 |
10 Nov 2022 | USD | 8 | 8.6 | 8 | 8.31 | 8.31 | +0.35 (+4.40%) | 3,400 |
9 Nov 2022 | USD | 7.96 | 7.96 | 7.95 | 7.96 | 7.96 | -0.01 (-0.13%) | 500 |
8 Nov 2022 | USD | 7.97 | 8.99 | 7.97 | 7.97 | 7.97 | +1.67 (+26.51%) | 6,600 |
7 Nov 2022 | USD | 12.24 | 12.24 | 6.3 | 6.3 | 6.3 | -1.56 (-19.85%) | 6,400 |
4 Nov 2022 | USD | 8 | 8.2 | 7.86 | 7.86 | 7.86 | +1.86 (+31%) | 3,100 |
3 Nov 2022 | USD | 5.28 | 6.11 | 4.61 | 6 | 6 | +0.52 (+9.49%) | 8,400 |