Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 400 |
1 Nov 2022 | USD | 5.54 | 5.54 | 5.47 | 5.53 | 5.53 | -0.02 (-0.36%) | 16,000 |
31 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 68 |
28 Oct 2022 | USD | 5 | 5.55 | 4.46 | 5.55 | 5.55 | +0.51 (+10.12%) | 2,200 |
27 Oct 2022 | USD | 5.2 | 5.2 | 4.46 | 5.04 | 5.04 | +0.45 (+9.80%) | 2,800 |
26 Oct 2022 | USD | 5.23 | 5.23 | 4.59 | 4.59 | 4.59 | -0.41 (-8.20%) | 8,300 |
25 Oct 2022 | USD | 5.05 | 5.23 | 4.27 | 5 | 5 | -0.04 (-0.79%) | 3,300 |
24 Oct 2022 | USD | 4.97 | 5.06 | 4.1 | 5.04 | 5.04 | +1.01 (+25.06%) | 26,300 |
21 Oct 2022 | USD | 4.03 | 4.47 | 4.03 | 4.03 | 4.03 | -0.44 (-9.84%) | 1,000 |
20 Oct 2022 | USD | 4.47 | 4.47 | 4.43 | 4.47 | 4.47 | 0.0 (0.0%) | 800 |
19 Oct 2022 | USD | 4.47 | 4.49 | 4.1 | 4.47 | 4.47 | +0.33 (+7.97%) | 2,500 |
18 Oct 2022 | USD | 4.15 | 4.39 | 3.92 | 4.14 | 4.14 | -0.24 (-5.48%) | 11,800 |
17 Oct 2022 | USD | 4.48 | 4.49 | 3.96 | 4.38 | 4.38 | +0.16 (+3.79%) | 13,600 |
14 Oct 2022 | USD | 4.33 | 4.33 | 3.84 | 4.22 | 4.22 | +0.55 (+14.99%) | 12,500 |
13 Oct 2022 | USD | 3.94 | 4.35 | 3.67 | 3.67 | 3.67 | -0.22 (-5.66%) | 8,600 |
12 Oct 2022 | USD | 4.13 | 4.13 | 3.81 | 3.89 | 3.89 | -0.45 (-10.37%) | 13,600 |
11 Oct 2022 | USD | 4.22 | 4.34 | 3.91 | 4.34 | 4.34 | +0.42 (+10.71%) | 4,300 |
10 Oct 2022 | USD | 4.5 | 4.5 | 3.9 | 3.92 | 3.92 | -0.53 (-11.91%) | 4,400 |
7 Oct 2022 | USD | 4.37 | 4.45 | 4.1 | 4.45 | 4.45 | +0.08 (+1.83%) | 1,600 |
6 Oct 2022 | USD | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | +0.29 (+7.11%) | 600 |
5 Oct 2022 | USD | 3.98 | 4.5 | 3.82 | 4.08 | 4.08 | +0.41 (+11.17%) | 28,200 |
4 Oct 2022 | USD | 4.09 | 4.09 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 3,500 |
3 Oct 2022 | USD | 4.26 | 4.26 | 3.72 | 3.72 | 3.72 | -0.1 (-2.62%) | 10,800 |
30 Sep 2022 | USD | 4.42 | 4.42 | 3.82 | 3.82 | 3.82 | -0.44 (-10.33%) | 2,500 |
29 Sep 2022 | USD | 3.87 | 4.44 | 3.82 | 4.26 | 4.26 | +0.16 (+3.90%) | 2,600 |
28 Sep 2022 | USD | 4.42 | 4.42 | 3.72 | 4.1 | 4.1 | +0.34 (+9.04%) | 11,900 |
27 Sep 2022 | USD | 4.48 | 4.48 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 7,600 |
26 Sep 2022 | USD | 4.72 | 4.72 | 3.74 | 3.8 | 3.8 | -0.03 (-0.78%) | 23,900 |
23 Sep 2022 | USD | 4.74 | 4.74 | 3.83 | 3.83 | 3.83 | -1.03 (-21.19%) | 8,200 |
22 Sep 2022 | USD | 4.72 | 5.42 | 3.9 | 4.86 | 4.86 | +0.22 (+4.74%) | 5,800 |