Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 8.5 | 8.5 | 8.41 | 8.5 | 8.5 | +0.05 (+0.59%) | 1,700 |
8 Aug 2022 | USD | 8.37 | 8.45 | 8.37 | 8.45 | 8.45 | +0.48 (+6.02%) | 1,600 |
5 Aug 2022 | USD | 7.83 | 8 | 7.77 | 7.97 | 7.97 | -0.35 (-4.21%) | 6,400 |
4 Aug 2022 | USD | 8.45 | 8.48 | 7.16 | 8.32 | 8.32 | -0.16 (-1.89%) | 6,400 |
3 Aug 2022 | USD | 8.43 | 8.48 | 6.96 | 8.48 | 8.48 | +1.61 (+23.44%) | 13,900 |
2 Aug 2022 | USD | 7.9 | 7.9 | 6.87 | 6.87 | 6.87 | -2.02 (-22.72%) | 4,000 |
1 Aug 2022 | USD | 8.79 | 8.89 | 7.03 | 8.89 | 8.89 | +0.54 (+6.47%) | 19,900 |
29 Jul 2022 | USD | 8.35 | 8.35 | 6.95 | 8.35 | 8.35 | +1.57 (+23.16%) | 2,200 |
28 Jul 2022 | USD | 6.54 | 8.29 | 6.54 | 6.78 | 6.78 | -0.79 (-10.44%) | 9,600 |
27 Jul 2022 | USD | 6.77 | 8.35 | 6.77 | 7.57 | 7.57 | -0.88 (-10.41%) | 13,400 |
26 Jul 2022 | USD | 7.13 | 8.45 | 7.13 | 8.45 | 8.45 | 0.0 (0.0%) | 6,600 |
25 Jul 2022 | USD | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | +2.13 (+33.70%) | 700 |
22 Jul 2022 | USD | 7.45 | 7.49 | 6.31 | 6.32 | 6.32 | -0.53 (-7.74%) | 1,600 |
21 Jul 2022 | USD | 6.78 | 6.85 | 6.78 | 6.85 | 6.85 | +0.6 (+9.60%) | 2,100 |
20 Jul 2022 | USD | 6.3 | 7.2 | 6.24 | 6.25 | 6.25 | -0.93 (-12.95%) | 5,600 |
19 Jul 2022 | USD | 6.6 | 7.2 | 6.41 | 7.18 | 7.18 | +0.63 (+9.62%) | 3,300 |
18 Jul 2022 | USD | 6.55 | 6.55 | 6.02 | 6.55 | 6.55 | 0.0 (0.0%) | 4,400 |
15 Jul 2022 | USD | 6.55 | 6.55 | 6.48 | 6.55 | 6.55 | -1.19 (-15.37%) | 4,300 |
14 Jul 2022 | USD | 7.15 | 7.74 | 7.11 | 7.74 | 7.74 | +1.74 (+29%) | 7,200 |
13 Jul 2022 | USD | 6.5 | 7.38 | 6 | 6 | 6 | -0.02 (-0.33%) | 4,100 |
12 Jul 2022 | USD | 6.08 | 7.95 | 6.02 | 6.02 | 6.02 | +0.79 (+15.11%) | 7,200 |
11 Jul 2022 | USD | 6.04 | 7.42 | 4.88 | 5.23 | 5.23 | -0.8 (-13.27%) | 6,400 |
8 Jul 2022 | USD | 7.47 | 7.49 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 5,100 |
7 Jul 2022 | USD | 7.49 | 7.5 | 6.06 | 6.06 | 6.06 | +0.36 (+6.32%) | 4,800 |
6 Jul 2022 | USD | 8.76 | 8.85 | 5.52 | 5.7 | 5.7 | +0.06 (+1.06%) | 43,300 |
5 Jul 2022 | USD | 8.99 | 8.99 | 5.64 | 5.64 | 5.64 | -1.87 (-24.90%) | 2,600 |
1 Jul 2022 | USD | 7.5 | 7.51 | 7.42 | 7.51 | 7.51 | +0.02 (+0.27%) | 2,000 |
30 Jun 2022 | USD | 7.42 | 7.49 | 7.42 | 7.49 | 7.49 | +0.24 (+3.31%) | 5,400 |
29 Jun 2022 | USD | 7.25 | 7.25 | 7.18 | 7.25 | 7.25 | -0.24 (-3.20%) | 500 |
28 Jun 2022 | USD | 7.42 | 7.49 | 4.73 | 7.49 | 7.49 | +0.03 (+0.40%) | 2,100 |