Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 200 |
16 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 200 |
15 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.07 (+1.48%) | 10,000 |
14 Aug 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 600 |
12 Aug 2024 | USD | 5.01 | 5.01 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 800 |
9 Aug 2024 | USD | 5.47 | 5.47 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 300 |
8 Aug 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.82 (-15.53%) | 200 |
7 Aug 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 169 |
6 Aug 2024 | USD | 5.03 | 5.28 | 4.66 | 5.28 | 5.28 | +1.27 (+31.67%) | 5,000 |
5 Aug 2024 | USD | 4.83 | 4.83 | 4.01 | 4.01 | 4.01 | -0.45 (-10.09%) | 1,600 |
2 Aug 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.11 (-2.41%) | 800 |
1 Aug 2024 | USD | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | +0.04 (+0.88%) | 800 |
31 Jul 2024 | USD | 4.62 | 4.66 | 4.52 | 4.53 | 4.53 | +0.06 (+1.34%) | 2,500 |
30 Jul 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.13 (-20.18%) | 2,800 |
29 Jul 2024 | USD | 5.17 | 5.6 | 4.69 | 5.6 | 5.6 | +0.66 (+13.36%) | 1,500 |
26 Jul 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.29 (-5.54%) | 700 |
25 Jul 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.72 (-12.10%) | 600 |
24 Jul 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +1.27 (+27.14%) | 500 |
23 Jul 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 300 |
22 Jul 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.08 (+1.74%) | 700 |
19 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 28,000 |
18 Jul 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 73 |
17 Jul 2024 | USD | 5.14 | 5.14 | 4.6 | 4.6 | 4.6 | -1.14 (-19.86%) | 1,300 |
16 Jul 2024 | USD | 5.75 | 5.75 | 4.53 | 5.74 | 5.74 | +0.19 (+3.42%) | 1,800 |
15 Jul 2024 | USD | 5.18 | 5.55 | 4.58 | 5.55 | 5.55 | -0.44 (-7.35%) | 1,100 |
12 Jul 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +1.39 (+30.22%) | 478 |
11 Jul 2024 | USD | 5.3 | 5.3 | 4.6 | 4.6 | 4.6 | -1.55 (-25.20%) | 1,700 |
10 Jul 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1.55 (+33.70%) | 300 |
9 Jul 2024 | USD | 4.6 | 4.6 | 4.54 | 4.6 | 4.6 | -1.55 (-25.20%) | 600 |