Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,000 |
24 Jun 2022 | USD | 7.5 | 7.5 | 4.55 | 7.5 | 7.5 | -0.21 (-2.72%) | 2,700 |
23 Jun 2022 | USD | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.85 (+12.39%) | 1,100 |
22 Jun 2022 | USD | 6.8 | 6.87 | 4.91 | 6.86 | 6.86 | -0.09 (-1.29%) | 3,400 |
21 Jun 2022 | USD | 6.73 | 6.95 | 6.73 | 6.95 | 6.95 | 0.0 (0.0%) | 4,800 |
17 Jun 2022 | USD | 5.96 | 7.15 | 4.85 | 6.95 | 6.95 | -0.2 (-2.80%) | 4,400 |
16 Jun 2022 | USD | 7.41 | 7.49 | 4.55 | 7.15 | 7.15 | +2.61 (+57.49%) | 3,000 |
15 Jun 2022 | USD | 5.9 | 7.7 | 4.54 | 4.54 | 4.54 | -1.36 (-23.05%) | 6,500 |
14 Jun 2022 | USD | 5.95 | 5.95 | 4.5 | 5.9 | 5.9 | -0.08 (-1.34%) | 3,900 |
13 Jun 2022 | USD | 5.93 | 5.99 | 4.51 | 5.98 | 5.98 | -0.01 (-0.17%) | 9,400 |
10 Jun 2022 | USD | 5.92 | 5.99 | 5.92 | 5.99 | 5.99 | +0.03 (+0.50%) | 1,500 |
9 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +1.07 (+21.88%) | 300 |
8 Jun 2022 | USD | 4.29 | 5.97 | 4.25 | 4.89 | 4.89 | -0.01 (-0.20%) | 2,000 |
7 Jun 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.99 (-16.81%) | 400 |
6 Jun 2022 | USD | 5.89 | 5.89 | 4.6 | 5.89 | 5.89 | -0.04 (-0.67%) | 900 |
3 Jun 2022 | USD | 4.38 | 5.93 | 4.38 | 5.93 | 5.93 | -0.05 (-0.84%) | 1,600 |
2 Jun 2022 | USD | 4.76 | 5.99 | 4.76 | 5.98 | 5.98 | +0.2 (+3.46%) | 900 |
1 Jun 2022 | USD | 4.81 | 5.78 | 4.81 | 5.78 | 5.78 | -0.2 (-3.34%) | 500 |
31 May 2022 | USD | 5.98 | 5.98 | 5.95 | 5.98 | 5.98 | 0.0 (0.0%) | 600 |
27 May 2022 | USD | 5.98 | 5.98 | 4.66 | 5.98 | 5.98 | -0.21 (-3.39%) | 600 |
26 May 2022 | USD | 6.14 | 6.2 | 4.52 | 6.19 | 6.19 | -0.28 (-4.33%) | 1,600 |
25 May 2022 | USD | 6.5 | 6.5 | 4.51 | 6.47 | 6.47 | -0.36 (-5.27%) | 3,000 |
24 May 2022 | USD | 6.99 | 6.99 | 6.83 | 6.83 | 6.83 | +2.32 (+51.44%) | 1,000 |
23 May 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.54 (-10.69%) | 200 |
20 May 2022 | USD | 4.28 | 5.05 | 4.28 | 5.05 | 5.05 | +0.25 (+5.21%) | 2,000 |
19 May 2022 | USD | 4.86 | 4.86 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 2,200 |
18 May 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.33 (+6.99%) | 300 |
17 May 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.33 (-6.53%) | 300 |
16 May 2022 | USD | 4.06 | 5.05 | 4.06 | 5.05 | 5.05 | +0.37 (+7.91%) | 800 |
13 May 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |