Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 14 |
11 May 2022 | USD | 4.58 | 4.68 | 4.57 | 4.68 | 4.68 | +0.1 (+2.18%) | 1,700 |
10 May 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 158 |
9 May 2022 | USD | 4.55 | 4.75 | 4.55 | 4.58 | 4.58 | +0.36 (+8.53%) | 500 |
6 May 2022 | USD | 4.55 | 4.55 | 4.22 | 4.22 | 4.22 | +0.07 (+1.69%) | 5,200 |
5 May 2022 | USD | 4.29 | 4.35 | 4.15 | 4.15 | 4.15 | -0.43 (-9.39%) | 600 |
4 May 2022 | USD | 4.62 | 4.62 | 4.29 | 4.58 | 4.58 | +0.37 (+8.79%) | 1,500 |
3 May 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 61 |
2 May 2022 | USD | 4.66 | 4.66 | 4.01 | 4.21 | 4.21 | +0.21 (+5.25%) | 4,400 |
29 Apr 2022 | USD | 4.01 | 4.73 | 4 | 4 | 4 | 0.0 (0.0%) | 7,200 |
28 Apr 2022 | USD | 5.34 | 5.34 | 3.92 | 4 | 4 | -0.17 (-4.08%) | 17,600 |
27 Apr 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 96 |
26 Apr 2022 | USD | 4.29 | 4.37 | 4.17 | 4.17 | 4.17 | -0.84 (-16.77%) | 1,600 |
25 Apr 2022 | USD | 5.04 | 5.05 | 4.14 | 5.01 | 5.01 | -0.06 (-1.18%) | 8,700 |
22 Apr 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 42 |
21 Apr 2022 | USD | 4.87 | 5.07 | 4.87 | 5.07 | 5.07 | +0.43 (+9.27%) | 700 |
20 Apr 2022 | USD | 4.64 | 5 | 4.64 | 4.64 | 4.64 | -0.65 (-12.29%) | 16,900 |
19 Apr 2022 | USD | 5.35 | 5.35 | 5.07 | 5.29 | 5.29 | +0.09 (+1.73%) | 12,200 |
18 Apr 2022 | USD | 5.2 | 5.2 | 4.75 | 5.2 | 5.2 | 0.0 (0.0%) | 1,700 |
14 Apr 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 200 |
13 Apr 2022 | USD | 5.01 | 5.19 | 4.81 | 5.19 | 5.19 | -0.11 (-2.08%) | 600 |
12 Apr 2022 | USD | 5.28 | 5.34 | 5.14 | 5.3 | 5.3 | +0.02 (+0.38%) | 1,500 |
11 Apr 2022 | USD | 5.15 | 5.28 | 5.08 | 5.28 | 5.28 | 0.0 (0.0%) | 600 |
8 Apr 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 200 |
7 Apr 2022 | USD | 5.29 | 5.29 | 5.08 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,400 |
6 Apr 2022 | USD | 5.1 | 5.3 | 5.09 | 5.3 | 5.3 | -0.01 (-0.19%) | 900 |
5 Apr 2022 | USD | 4.6 | 5.31 | 4.6 | 5.31 | 5.31 | +0.73 (+15.94%) | 600 |
4 Apr 2022 | USD | 6.16 | 6.16 | 4.58 | 4.58 | 4.58 | -0.81 (-15.03%) | 5,400 |
1 Apr 2022 | USD | 5.38 | 5.59 | 5.38 | 5.39 | 5.39 | -0.22 (-3.92%) | 1,000 |
31 Mar 2022 | USD | 6.09 | 6.09 | 4.95 | 5.61 | 5.61 | +0.68 (+13.79%) | 2,700 |