Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 4.93 | 5.4 | 4.93 | 4.93 | 4.93 | -1.04 (-17.42%) | 1,100 |
29 Mar 2022 | USD | 5.51 | 5.97 | 4.95 | 5.97 | 5.97 | -0.1 (-1.65%) | 6,200 |
28 Mar 2022 | USD | 6.2 | 6.37 | 6.07 | 6.07 | 6.07 | +0.8 (+15.18%) | 5,200 |
25 Mar 2022 | USD | 4.82 | 5.57 | 4.76 | 5.27 | 5.27 | -1.42 (-21.23%) | 33,400 |
24 Mar 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 200 |
23 Mar 2022 | USD | 6.78 | 6.8 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,500 |
22 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.74 (-9.56%) | 900 |
21 Mar 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 59 |
18 Mar 2022 | USD | 7.54 | 7.74 | 7.54 | 7.74 | 7.74 | -0.05 (-0.64%) | 600 |
17 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +3.549 (+83.70%) | 200 |
16 Mar 2022 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | -4.759 (-52.88%) | 362 |
15 Mar 2022 | USD | 6.85 | 9 | 4.8 | 9 | 9 | +2 (+28.57%) | 8,600 |
14 Mar 2022 | USD | 6.1 | 7 | 6.1 | 7 | 7 | +1 (+16.67%) | 1,400 |
11 Mar 2022 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.47 (+8.50%) | 4,800 |
10 Mar 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.18 | 5.53 | 4.48 | 5.53 | 5.53 | +0.45 (+8.86%) | 5,000 |
8 Mar 2022 | USD | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | -0.27 (-5.05%) | 800 |
7 Mar 2022 | USD | 4.23 | 5.35 | 4.23 | 5.35 | 5.35 | +0.82 (+18.10%) | 1,400 |
4 Mar 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.173 (+3.97%) | 400 |
3 Mar 2022 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.213 (-4.66%) | 99 |
2 Mar 2022 | USD | 4.73 | 5.17 | 4.53 | 4.57 | 4.57 | -0.27 (-5.58%) | 1,500 |
1 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 300 |
28 Feb 2022 | USD | 5.16 | 5.36 | 4.84 | 4.84 | 4.84 | +0.47 (+10.76%) | 3,500 |
25 Feb 2022 | USD | 4.41 | 5.13 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 2,700 |
24 Feb 2022 | USD | 4.95 | 5.15 | 4.41 | 4.41 | 4.41 | -0.84 (-16%) | 1,400 |
23 Feb 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.16 (+3.14%) | 300 |
22 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.27 (+5.60%) | 500 |
18 Feb 2022 | USD | 5.04 | 5.24 | 4.35 | 4.82 | 4.82 | -0.19 (-3.79%) | 4,200 |
17 Feb 2022 | USD | 4.72 | 5.01 | 4.35 | 5.01 | 5.01 | +0.37 (+7.97%) | 5,600 |
16 Feb 2022 | USD | 4.51 | 5.35 | 4.51 | 4.64 | 4.64 | -0.62 (-11.79%) | 4,000 |