Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 5.26 | 5.26 | 5.13 | 5.26 | 5.26 | +0.16 (+3.14%) | 1,300 |
14 Feb 2022 | USD | 5.11 | 5.11 | 4.5 | 5.1 | 5.1 | -0.53 (-9.41%) | 6,200 |
11 Feb 2022 | USD | 5.74 | 5.74 | 4.45 | 5.63 | 5.63 | -0.15 (-2.60%) | 1,900 |
10 Feb 2022 | USD | 5.73 | 6.25 | 4.25 | 5.78 | 5.78 | +0.55 (+10.52%) | 11,200 |
9 Feb 2022 | USD | 4.25 | 5.5 | 4.2 | 5.23 | 5.23 | +1.1 (+26.63%) | 21,900 |
8 Feb 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 300 |
7 Feb 2022 | USD | 4.24 | 4.25 | 4.12 | 4.12 | 4.12 | -0.12 (-2.83%) | 3,800 |
4 Feb 2022 | USD | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | +0.15 (+3.67%) | 26,800 |
3 Feb 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.14 | 4.15 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 4,900 |
1 Feb 2022 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 800 |
31 Jan 2022 | USD | 4.1 | 4.14 | 4.1 | 4.11 | 4.11 | +0.02 (+0.49%) | 196,800 |
28 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 2,200 |
27 Jan 2022 | USD | 4.08 | 4.13 | 4.08 | 4.13 | 4.13 | +0.11 (+2.74%) | 500 |
26 Jan 2022 | USD | 4.08 | 4.13 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 6,400 |
25 Jan 2022 | USD | 4.04 | 4.05 | 3.92 | 4.05 | 4.05 | +0.03 (+0.75%) | 7,100 |
24 Jan 2022 | USD | 4.04 | 4.11 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 18,200 |
21 Jan 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 700 |
20 Jan 2022 | USD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.02 (+0.49%) | 1,300 |
19 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,100 |
18 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 200 |
14 Jan 2022 | USD | 4.07 | 4.13 | 4.03 | 4.13 | 4.13 | +0.07 (+1.72%) | 2,100 |
13 Jan 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,100 |
11 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 300 |
10 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 1,000 |
7 Jan 2022 | USD | 4.07 | 4.07 | 4 | 4.06 | 4.06 | +0.07 (+1.75%) | 2,300 |
6 Jan 2022 | USD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | -0.01 (-0.25%) | 400 |
5 Jan 2022 | USD | 4 | 4 | 3.99 | 4 | 4 | -1.5 (-27.27%) | 500 |
4 Jan 2022 | USD | 5.5 | 5.5 | 4 | 5.5 | 5.5 | +1.5 (+37.50%) | 700 |