Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 200 |
31 Dec 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.1 (-2.48%) | 300 |
30 Dec 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.056 (+1.41%) | 0 |
29 Dec 2021 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | -0.006 (-0.15%) | 2,777 |
28 Dec 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 300 |
23 Dec 2021 | USD | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 1,300 |
22 Dec 2021 | USD | 3.98 | 4.04 | 3.88 | 3.98 | 3.98 | -0.07 (-1.73%) | 1,400 |
21 Dec 2021 | USD | 4.06 | 4.07 | 3.86 | 4.05 | 4.05 | +0.67 (+19.82%) | 3,700 |
20 Dec 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.56 (-14.21%) | 300 |
17 Dec 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 300 |
16 Dec 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 400 |
14 Dec 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 300 |
13 Dec 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 300 |
10 Dec 2021 | USD | 4.55 | 4.55 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 300 |
9 Dec 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 676 |
7 Dec 2021 | USD | 3.82 | 3.87 | 3.81 | 3.87 | 3.87 | +0.065 (+1.71%) | 1,255 |
6 Dec 2021 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.005 (-0.13%) | 385 |
3 Dec 2021 | USD | 3.82 | 3.82 | 3.71 | 3.81 | 3.81 | -0.01 (-0.26%) | 2,400 |
2 Dec 2021 | USD | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | +0.07 (+1.87%) | 500 |
1 Dec 2021 | USD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.23 (-5.78%) | 1,000 |
30 Nov 2021 | USD | 3.8 | 3.98 | 3.78 | 3.98 | 3.98 | +0.02 (+0.51%) | 8,600 |
29 Nov 2021 | USD | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.21 (-5.04%) | 4,600 |
26 Nov 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.17 (+4.25%) | 300 |
24 Nov 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 3,400 |
23 Nov 2021 | USD | 3.97 | 4.06 | 3.83 | 3.83 | 3.83 | -0.24 (-5.90%) | 600 |
22 Nov 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.04 (+0.99%) | 400 |
19 Nov 2021 | USD | 3.94 | 4.03 | 3.94 | 4.03 | 4.03 | -0.13 (-3.13%) | 2,600 |