Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 4.04 | 4.16 | 4.04 | 4.16 | 4.16 | +0.24 (+6.12%) | 1,000 |
17 Nov 2021 | USD | 3.75 | 3.92 | 3.75 | 3.92 | 3.92 | +0.11 (+2.89%) | 6,900 |
16 Nov 2021 | USD | 4.02 | 4.02 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 6,100 |
15 Nov 2021 | USD | 4.12 | 4.12 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 7,500 |
12 Nov 2021 | USD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 400 |
11 Nov 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 100 |
10 Nov 2021 | USD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.06 (-1.47%) | 500 |
9 Nov 2021 | USD | 4.21 | 4.21 | 4 | 4.07 | 4.07 | +0.11 (+2.78%) | 1,200 |
8 Nov 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 200 |
5 Nov 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.23 (-5.40%) | 100 |
4 Nov 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.2 | 4.26 | 4.03 | 4.26 | 4.26 | +0.42 (+10.94%) | 700 |
1 Nov 2021 | USD | 4.04 | 4.04 | 3.81 | 3.84 | 3.84 | -0.12 (-3.03%) | 600 |
29 Oct 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.15 (+3.94%) | 200 |
28 Oct 2021 | USD | 4.09 | 4.09 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 7,300 |
27 Oct 2021 | USD | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,900 |
26 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 200 |
25 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 200 |
22 Oct 2021 | USD | 4.06 | 4.19 | 4.06 | 4.19 | 4.19 | +0.33 (+8.55%) | 800 |
21 Oct 2021 | USD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 1,100 |
20 Oct 2021 | USD | 4 | 4 | 3.85 | 4 | 4 | +0.01 (+0.25%) | 3,100 |
19 Oct 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 300 |
18 Oct 2021 | USD | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | +0.19 (+4.97%) | 600 |
15 Oct 2021 | USD | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.21 (-5.21%) | 300 |
14 Oct 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.09 (-2.18%) | 700 |
13 Oct 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.12 (-2.83%) | 4,200 |
12 Oct 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 4.07 | 4.24 | 4.07 | 4.24 | 4.24 | +0.1 (+2.42%) | 800 |