Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 4.11 | 4.15 | 4.01 | 4.14 | 4.14 | +0.306 (+7.98%) | 800 |
5 Oct 2021 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | -0.014 (-0.36%) | 50 |
4 Oct 2021 | USD | 3.848 | 3.848 | 3.848 | 3.848 | 3.848 | -0.532 (-12.15%) | 2,074 |
1 Oct 2021 | USD | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | +0.18 (+4.29%) | 1,400 |
30 Sep 2021 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,300 |
29 Sep 2021 | USD | 4.23 | 4.43 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 7,800 |
28 Sep 2021 | USD | 4.45 | 4.45 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
27 Sep 2021 | USD | 4.12 | 4.3 | 4.12 | 4.3 | 4.3 | +0.04 (+0.94%) | 2,300 |
24 Sep 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.44 (+11.52%) | 400 |
23 Sep 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.23 (-5.68%) | 500 |
21 Sep 2021 | USD | 4.48 | 4.48 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 2,400 |
20 Sep 2021 | USD | 4.17 | 4.17 | 4.1 | 4.11 | 4.11 | +0.155 (+3.91%) | 1,500 |
17 Sep 2021 | USD | 3.9554 | 3.9554 | 3.9554 | 3.9554 | 3.9554 | -0.032 (-0.79%) | 776 |
16 Sep 2021 | USD | 3.987 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 (0.0%) | 738 |
15 Sep 2021 | USD | 3.987 | 3.987 | 3.987 | 3.987 | 3.987 | -1.753 (-30.54%) | 1,084 |
14 Sep 2021 | USD | 5.94 | 5.94 | 5.74 | 5.74 | 5.74 | +0.43 (+8.10%) | 200 |
13 Sep 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.53 (-9.08%) | 200 |
10 Sep 2021 | USD | 6.04 | 6.04 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 400 |
9 Sep 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.08 (+1.39%) | 500 |
8 Sep 2021 | USD | 4.93 | 5.74 | 4.93 | 5.74 | 5.74 | -0.31 (-5.12%) | 600 |
7 Sep 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +2.018 (+50.04%) | 101 |
3 Sep 2021 | USD | 4.0323 | 4.0323 | 4.0323 | 4.0323 | 4.0323 | +0.054 (+1.37%) | 1,657 |
2 Sep 2021 | USD | 3.9779 | 3.9779 | 3.9779 | 3.9779 | 3.9779 | -0.018 (-0.46%) | 444 |
1 Sep 2021 | USD | 3.9964 | 3.9964 | 3.9964 | 3.9964 | 3.9964 | -0.045 (-1.10%) | 421 |
31 Aug 2021 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 0.0 (0.0%) | 977 |
30 Aug 2021 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | +0.046 (+1.15%) | 535 |
27 Aug 2021 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | -0.034 (-0.84%) | 689 |
26 Aug 2021 | USD | 4.029 | 4.029 | 4.029 | 4.029 | 4.029 | +0.066 (+1.67%) | 2,320 |