| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.963 | +0.017 (+0.43%) | 203 |
| 24 Aug 2021 | USD | 3.946 | 3.946 | 3.946 | 3.946 | 3.946 | +0.079 (+2.04%) | 2,165 |
| 23 Aug 2021 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | +0.035 (+0.91%) | 874 |
| 20 Aug 2021 | USD | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | +0.015 (+0.39%) | 2,156 |
| 19 Aug 2021 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | -0.024 (-0.62%) | 1,850 |
| 18 Aug 2021 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 4,378 |
| 17 Aug 2021 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | +0.037 (+0.97%) | 629 |
| 16 Aug 2021 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | +0.005 (+0.13%) | 36,185 |
| 13 Aug 2021 | USD | 3.799 | 3.799 | 3.799 | 3.799 | 3.799 | +0.014 (+0.37%) | 43,647 |
| 12 Aug 2021 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.003 (-0.08%) | 1,377 |
| 11 Aug 2021 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | +0.004 (+0.11%) | 8,690 |
| 10 Aug 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 704 |
| 9 Aug 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | +0.001 (+0.03%) | 1,293 |
| 6 Aug 2021 | USD | 3.783 | 3.783 | 3.783 | 3.783 | 3.783 | -0.03 (-0.79%) | 746 |
| 5 Aug 2021 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 3.813 | +0.019 (+0.50%) | 861 |
| 4 Aug 2021 | USD | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | -0.021 (-0.55%) | 2,851 |
| 3 Aug 2021 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.033 (+0.87%) | 1,636 |
| 2 Aug 2021 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | -0.014 (-0.37%) | 4,541 |
| 30 Jul 2021 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | +0.002 (+0.05%) | 14,258 |
| 29 Jul 2021 | USD | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | -0.003 (-0.08%) | 734 |
| 28 Jul 2021 | USD | 3.797 | 3.797 | 3.797 | 3.797 | 3.797 | +0.016 (+0.42%) | 8,470 |
| 27 Jul 2021 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 288 |
| 26 Jul 2021 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | -0.019 (-0.50%) | 1,070 |
| 23 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.008 (-0.21%) | 32,746 |
| 22 Jul 2021 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | +0.023 (+0.61%) | 356,660 |
| 21 Jul 2021 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.017 (-0.45%) | 365 |
| 20 Jul 2021 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 0.0 (0.0%) | 817 |
| 19 Jul 2021 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | -0.023 (-0.60%) | 1,873 |
| 16 Jul 2021 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.006 (-0.16%) | 539 |
| 15 Jul 2021 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 3.831 | -0.002 (-0.05%) | 155 |
