| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | -0.857 (-18.27%) | 997 |
| 13 Jul 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.844 (+21.94%) | 0 |
| 12 Jul 2021 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.846 | -0.034 (-0.88%) | 389 |
| 9 Jul 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.039 (+1.02%) | 482 |
| 8 Jul 2021 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | -0.032 (-0.83%) | 11,971 |
| 7 Jul 2021 | USD | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | -0.025 (-0.64%) | 371 |
| 6 Jul 2021 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | +0.002 (+0.05%) | 15 |
| 2 Jul 2021 | USD | 3.896 | 3.896 | 3.896 | 3.896 | 3.896 | -0.004 (-0.10%) | 951 |
| 1 Jul 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.007 (-0.18%) | 1,632 |
| 30 Jun 2021 | USD | 3.907 | 3.907 | 3.907 | 3.907 | 3.907 | -0.01 (-0.26%) | 465 |
| 29 Jun 2021 | USD | 3.917 | 3.917 | 3.917 | 3.917 | 3.917 | -0.01 (-0.25%) | 9,550 |
| 28 Jun 2021 | USD | 3.927 | 3.927 | 3.927 | 3.927 | 3.927 | -0.014 (-0.36%) | 1,159 |
| 25 Jun 2021 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | +0.001 (+0.03%) | 43 |
| 24 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.001 (-0.03%) | 804 |
| 23 Jun 2021 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 1,207 |
| 22 Jun 2021 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | -0.249 (-5.94%) | 1,195 |
| 21 Jun 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.228 (+5.75%) | 0 |
| 18 Jun 2021 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | -0.228 (-5.44%) | 1 |
| 17 Jun 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.222 (+5.59%) | 0 |
| 16 Jun 2021 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | -0.016 (-0.40%) | 16 |
| 15 Jun 2021 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | +0.003 (+0.08%) | 4 |
| 14 Jun 2021 | USD | 3.981 | 3.981 | 3.981 | 3.981 | 3.981 | -0.002 (-0.05%) | 533 |
| 11 Jun 2021 | USD | 3.983 | 3.983 | 3.983 | 3.983 | 3.983 | +0.013 (+0.33%) | 388 |
| 10 Jun 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.013 (-0.33%) | 60 |
| 9 Jun 2021 | USD | 3.983 | 3.983 | 3.983 | 3.983 | 3.983 | +0.003 (+0.08%) | 33,767 |
| 8 Jun 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.022 (+0.56%) | 157 |
| 7 Jun 2021 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | +0.358 (+9.94%) | 903 |
| 4 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.378 (-9.50%) | 0 |
| 3 Jun 2021 | USD | 3.978 | 3.978 | 3.978 | 3.978 | 3.978 | -0.017 (-0.43%) | 360 |
| 2 Jun 2021 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | +0.021 (+0.53%) | 2 |
