| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | +0.006 (+0.15%) | 238 |
| 28 May 2021 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | -0.057 (-1.42%) | 239 |
| 27 May 2021 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.003 (+0.07%) | 551 |
| 26 May 2021 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | 0.0 (0.0%) | 43 |
| 25 May 2021 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | -0.001 (-0.02%) | 308 |
| 24 May 2021 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | +0.043 (+1.08%) | 90 |
| 21 May 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.009 (-0.23%) | 192 |
| 20 May 2021 | USD | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | -0.013 (-0.32%) | 45 |
| 19 May 2021 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | -0.064 (-1.57%) | 86 |
| 18 May 2021 | USD | 4.066 | 4.066 | 4.066 | 4.066 | 4.066 | +0.047 (+1.17%) | 10 |
| 17 May 2021 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | +0.039 (+0.98%) | 1,533 |
| 14 May 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 422 |
| 13 May 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 6,371 |
| 12 May 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.003 (+0.08%) | 2,048 |
| 11 May 2021 | USD | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | +0.297 (+8.07%) | 280 |
| 10 May 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.328 (-8.18%) | 0 |
| 7 May 2021 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | +0.015 (+0.38%) | 882 |
| 6 May 2021 | USD | 3.993 | 3.993 | 3.993 | 3.993 | 3.993 | +0.005 (+0.13%) | 307 |
| 5 May 2021 | USD | 3.988 | 3.988 | 3.988 | 3.988 | 3.988 | -0.009 (-0.23%) | 225 |
| 4 May 2021 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | -0.193 (-4.61%) | 27 |
| 3 May 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.172 (+4.28%) | 0 |
| 30 Apr 2021 | USD | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | -0.004 (-0.10%) | 2 |
| 29 Apr 2021 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | 0.0 (0.0%) | 58 |
| 28 Apr 2021 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | +0.022 (+0.55%) | 451 |
| 27 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 0 |
| 26 Apr 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.061 (+1.52%) | 32,861 |
| 23 Apr 2021 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | -0.041 (-1.01%) | 121 |
| 22 Apr 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.032 (+0.79%) | 0 |
| 21 Apr 2021 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | -0.009 (-0.22%) | 51 |
| 20 Apr 2021 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | +0.021 (+0.52%) | 7 |
