Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 82 |
5 Jul 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 300 |
3 Jul 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.59 | 6.16 | 4.59 | 6.16 | 6.16 | +1.36 (+28.33%) | 500 |
1 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 500 |
27 Jun 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.04 (+0.82%) | 400 |
26 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.53 (+12.27%) | 500 |
25 Jun 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.27 (-5.88%) | 400 |
24 Jun 2024 | USD | 4.59 | 4.59 | 4.29 | 4.59 | 4.59 | -0.21 (-4.38%) | 3,900 |
21 Jun 2024 | USD | 4.39 | 4.8 | 4.39 | 4.8 | 4.8 | +0.155 (+3.34%) | 1,100 |
20 Jun 2024 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | -0.155 (-3.23%) | 635 |
18 Jun 2024 | USD | 4.8 | 4.8 | 4.57 | 4.8 | 4.8 | -0.02 (-0.41%) | 4,000 |
17 Jun 2024 | USD | 4.31 | 4.82 | 4.31 | 4.82 | 4.82 | +0.17 (+3.66%) | 1,000 |
14 Jun 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.27 (-5.49%) | 300 |
13 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 207 |
12 Jun 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.04 (+0.82%) | 185 |
11 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 173 |
10 Jun 2024 | USD | 4.5 | 4.88 | 4.41 | 4.88 | 4.88 | +0.28 (+6.09%) | 2,388 |
7 Jun 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.53 (-10.33%) | 800 |
6 Jun 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 600 |
5 Jun 2024 | USD | 4.51 | 5.2 | 4.51 | 5.2 | 5.2 | +0.3 (+6.12%) | 600 |
4 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 179 |
3 Jun 2024 | USD | 5.3 | 5.3 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
31 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 96 |
30 May 2024 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,900 |
29 May 2024 | USD | 4.51 | 4.9 | 4.51 | 4.9 | 4.9 | -0.44 (-8.24%) | 400 |
28 May 2024 | USD | 4.93 | 5.34 | 4.93 | 5.34 | 5.34 | +0.39 (+7.88%) | 500 |
24 May 2024 | USD | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 1,400 |
23 May 2024 | USD | 4.96 | 4.96 | 4.89 | 4.89 | 4.89 | -0.46 (-8.60%) | 600 |