| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | +0.021 (+0.52%) | 7 |
| 19 Apr 2021 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | +0.003 (+0.07%) | 7,797 |
| 16 Apr 2021 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | -0.012 (-0.30%) | 38 |
| 15 Apr 2021 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.001 (-0.02%) | 365 |
| 14 Apr 2021 | USD | 4.026 | 4.026 | 4.026 | 4.026 | 4.026 | +0.002 (+0.05%) | 50,060 |
| 13 Apr 2021 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.002 (-0.05%) | 874 |
| 12 Apr 2021 | USD | 4.026 | 4.026 | 4.026 | 4.026 | 4.026 | +0.016 (+0.40%) | 65 |
| 9 Apr 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.008 (+0.20%) | 528 |
| 8 Apr 2021 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | -0.103 (-2.51%) | 1,815 |
| 7 Apr 2021 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.082 (+2.04%) | 2 |
| 6 Apr 2021 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | -0.004 (-0.10%) | 4 |
| 5 Apr 2021 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 4.027 | +0.047 (+1.18%) | 1,925 |
| 1 Apr 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.001 (+0.03%) | 38 |
| 31 Mar 2021 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | -0.068 (-1.68%) | 558 |
| 30 Mar 2021 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | 0.0 (0.0%) | 946 |
| 29 Mar 2021 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | +0.068 (+1.71%) | 143 |
| 26 Mar 2021 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | +0.009 (+0.23%) | 20,038 |
| 25 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 35 |
| 24 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.022 (-0.55%) | 16,722 |
| 23 Mar 2021 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 4.012 | -0.038 (-0.94%) | 86 |
| 22 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 517 |
| 19 Mar 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.008 (+0.20%) | 264 |
| 18 Mar 2021 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | +0.02 (+0.49%) | 63 |
| 17 Mar 2021 | USD | 4.052 | 4.052 | 4.052 | 4.052 | 4.052 | -0.438 (-9.76%) | 209 |
| 16 Mar 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.367 (+8.90%) | 0 |
| 15 Mar 2021 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | -0.077 (-1.83%) | 1,839 |
| 12 Mar 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.037 (+0.89%) | 0 |
| 11 Mar 2021 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | -0.137 (-3.19%) | 579 |
| 10 Mar 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.171 (+4.14%) | 0 |
| 9 Mar 2021 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | -0.01 (-0.24%) | 583 |
