Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 4.139 | +0.035 (+0.85%) | 36 |
5 Mar 2021 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | +0.134 (+3.38%) | 562 |
4 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.049 (-1.22%) | 0 |
3 Mar 2021 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | +0.037 (+0.93%) | 298 |
2 Mar 2021 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | +0.008 (+0.20%) | 18,102 |
1 Mar 2021 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | +0.006 (+0.15%) | 1,118 |
26 Feb 2021 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | -0.037 (-0.92%) | 493 |
25 Feb 2021 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.101 (+2.59%) | 17 |
24 Feb 2021 | USD | 3.904 | 3.904 | 3.904 | 3.904 | 3.904 | -0.496 (-11.27%) | 547 |
23 Feb 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.467 (+11.87%) | 0 |
22 Feb 2021 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | -0.042 (-1.06%) | 3,858 |
19 Feb 2021 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.051 (+1.30%) | 97 |
18 Feb 2021 | USD | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | -0.081 (-2.02%) | 377 |
17 Feb 2021 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.035 (-0.87%) | 48 |
16 Feb 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.092 (+2.33%) | 34,118 |
12 Feb 2021 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | +0.148 (+3.89%) | 191 |
11 Feb 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.171 (-4.31%) | 0 |
10 Feb 2021 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | +0.043 (+1.09%) | 1 |
9 Feb 2021 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | +0.076 (+1.97%) | 8,563 |
8 Feb 2021 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | -0.01 (-0.26%) | 9 |
5 Feb 2021 | USD | 3.862 | 3.862 | 3.862 | 3.862 | 3.862 | -0.026 (-0.67%) | 267 |
4 Feb 2021 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 3.888 | -0.742 (-16.03%) | 3 |
3 Feb 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.748 (+19.27%) | 0 |
2 Feb 2021 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 3.882 | +0.018 (+0.47%) | 100 |
1 Feb 2021 | USD | 3.864 | 3.864 | 3.864 | 3.864 | 3.864 | 0.0 (0.0%) | 28 |
29 Jan 2021 | USD | 3.864 | 3.864 | 3.864 | 3.864 | 3.864 | -0.027 (-0.69%) | 87 |
28 Jan 2021 | USD | 3.891 | 3.891 | 3.891 | 3.891 | 3.891 | -0.809 (-17.21%) | 885 |
27 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.837 (+21.67%) | 0 |
26 Jan 2021 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | -0.837 (-17.81%) | 89 |
25 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.742 (+18.75%) | 0 |