| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | -0.292 (-6.87%) | 6,764 |
| 21 Jan 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 0 |
| 20 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 481 |
| 19 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.088 (-2.15%) | 45 |
| 15 Jan 2021 | USD | 4.088 | 4.088 | 4.088 | 4.088 | 4.088 | -0.05 (-1.21%) | 137 |
| 14 Jan 2021 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | +0.033 (+0.80%) | 15 |
| 13 Jan 2021 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.162 (+4.11%) | 18 |
| 12 Jan 2021 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | -0.099 (-2.45%) | 43 |
| 11 Jan 2021 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | -0.125 (-3.00%) | 566 |
| 8 Jan 2021 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | +0.066 (+1.61%) | 35 |
| 7 Jan 2021 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | -0.008 (-0.19%) | 482 |
| 6 Jan 2021 | USD | 4.109 | 4.109 | 4.109 | 4.109 | 4.109 | -0.028 (-0.68%) | 7,872 |
| 5 Jan 2021 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | -0.031 (-0.74%) | 1,683 |
| 4 Jan 2021 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | -0.038 (-0.90%) | 56 |
| 31 Dec 2020 | USD | 4.206 | 4.206 | 4.206 | 4.206 | 4.206 | -0.04 (-0.94%) | 331 |
| 30 Dec 2020 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | +0.008 (+0.19%) | 270 |
| 29 Dec 2020 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | +0.021 (+0.50%) | 25 |
| 28 Dec 2020 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | +0.06 (+1.44%) | 392 |
| 24 Dec 2020 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | -0.022 (-0.53%) | 303 |
| 23 Dec 2020 | USD | 4.179 | 4.179 | 4.179 | 4.179 | 4.179 | +0.042 (+1.02%) | 1 |
| 22 Dec 2020 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | -0.05 (-1.19%) | 1,533 |
| 21 Dec 2020 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | -0.002 (-0.05%) | 5,990 |
| 18 Dec 2020 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | -0.124 (-2.88%) | 22,491 |
| 17 Dec 2020 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.036 (-0.83%) | 60 |
| 16 Dec 2020 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | -0.017 (-0.39%) | 6,030 |
| 15 Dec 2020 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | -0.023 (-0.52%) | 44 |
| 14 Dec 2020 | USD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | -0.009 (-0.20%) | 1,266 |
| 11 Dec 2020 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | +0.271 (+6.57%) | 1,252 |
| 10 Dec 2020 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 4.127 | +0.003 (+0.07%) | 760 |
| 9 Dec 2020 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | +0.077 (+1.90%) | 460,216 |
