Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | -0.015 (-0.37%) | 22,285 |
7 Dec 2020 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | +0.023 (+0.57%) | 82 |
4 Dec 2020 | USD | 4.039 | 4.039 | 4.039 | 4.039 | 4.039 | -0.031 (-0.76%) | 117 |
3 Dec 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.013 (+0.32%) | 0 |
2 Dec 2020 | USD | 4.057 | 4.057 | 4.057 | 4.057 | 4.057 | -0.433 (-9.64%) | 534 |
1 Dec 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.612 (+15.78%) | 0 |
30 Nov 2020 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | -0.712 (-15.51%) | 1,365 |
27 Nov 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.567 (+14.09%) | 0 |
25 Nov 2020 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | +0.045 (+1.13%) | 75 |
24 Nov 2020 | USD | 3.978 | 3.978 | 3.978 | 3.978 | 3.978 | -0.612 (-13.33%) | 3 |
23 Nov 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.602 (+15.10%) | 0 |
20 Nov 2020 | USD | 3.988 | 3.988 | 3.988 | 3.988 | 3.988 | +0.035 (+0.89%) | 4 |
19 Nov 2020 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | -0.074 (-1.84%) | 1,400 |
18 Nov 2020 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 4.027 | -0.017 (-0.42%) | 56 |
17 Nov 2020 | USD | 4.044 | 4.044 | 4.044 | 4.044 | 4.044 | +0.089 (+2.25%) | 63 |
16 Nov 2020 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.109 (+2.83%) | 428 |
13 Nov 2020 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.846 | +0.069 (+1.83%) | 51 |
12 Nov 2020 | USD | 3.777 | 3.777 | 3.777 | 3.777 | 3.777 | +0.053 (+1.42%) | 64 |
11 Nov 2020 | USD | 3.724 | 3.724 | 3.724 | 3.724 | 3.724 | +0.006 (+0.16%) | 1 |
10 Nov 2020 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.718 | +0.254 (+7.33%) | 54 |
9 Nov 2020 | USD | 3.464 | 3.464 | 3.464 | 3.464 | 3.464 | -0.013 (-0.37%) | 11 |
6 Nov 2020 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | +0.065 (+1.91%) | 1 |
5 Nov 2020 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.412 | +0.053 (+1.58%) | 10 |
4 Nov 2020 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | -0.01 (-0.30%) | 2 |
3 Nov 2020 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | -0.003 (-0.09%) | 64 |
2 Nov 2020 | USD | 3.372 | 3.372 | 3.372 | 3.372 | 3.372 | +0.003 (+0.09%) | 8 |
30 Oct 2020 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | -0.035 (-1.03%) | 102 |
29 Oct 2020 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | 0.0 (0.0%) | 66 |
28 Oct 2020 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | +0.01 (+0.29%) | 311 |
27 Oct 2020 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | -0.006 (-0.18%) | 3,746 |