Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.008 (-0.23%) | 110 |
23 Oct 2020 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | +0.002 (+0.06%) | 1,252 |
22 Oct 2020 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | -0.045 (-1.30%) | 1 |
21 Oct 2020 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | -0.008 (-0.23%) | 838 |
20 Oct 2020 | USD | 3.459 | 3.459 | 3.459 | 3.459 | 3.459 | -0.017 (-0.49%) | 15 |
19 Oct 2020 | USD | 3.476 | 3.476 | 3.476 | 3.476 | 3.476 | +0.076 (+2.24%) | 131 |
16 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.072 (-2.07%) | 0 |
15 Oct 2020 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | -0.016 (-0.46%) | 332 |
14 Oct 2020 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | -0.061 (-1.72%) | 1 |
13 Oct 2020 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | +0.003 (+0.08%) | 1,387 |
12 Oct 2020 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | -0.534 (-13.09%) | 529 |
9 Oct 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.664 (+19.44%) | 0 |
7 Oct 2020 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | -0.046 (-1.33%) | 6,794 |
6 Oct 2020 | USD | 3.462 | 3.462 | 3.462 | 3.462 | 3.462 | +0.033 (+0.96%) | 256 |
5 Oct 2020 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | +0.014 (+0.41%) | 610 |
2 Oct 2020 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.555 (-13.98%) | 300 |
1 Oct 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.495 (+14.24%) | 0 |
30 Sep 2020 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.03 (+0.87%) | 426 |
29 Sep 2020 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.044 (+1.29%) | 1,791 |
28 Sep 2020 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | +0.003 (+0.09%) | 167 |
25 Sep 2020 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.398 | -0.004 (-0.12%) | 33 |
24 Sep 2020 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.05 (-1.45%) | 7 |
23 Sep 2020 | USD | 3.452 | 3.452 | 3.452 | 3.452 | 3.452 | -0.031 (-0.89%) | 35 |
22 Sep 2020 | USD | 3.483 | 3.483 | 3.483 | 3.483 | 3.483 | -0.005 (-0.14%) | 257 |
21 Sep 2020 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | -0.018 (-0.51%) | 113 |
18 Sep 2020 | USD | 3.506 | 3.506 | 3.506 | 3.506 | 3.506 | -0.056 (-1.57%) | 1,077 |
17 Sep 2020 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.068 (-1.87%) | 43,705 |
16 Sep 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.5 (+15.97%) | 36 |
15 Sep 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.381 (-10.85%) | 0 |