Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | -0.077 (-2.15%) | 2,332 |
11 Sep 2020 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | -0.014 (-0.39%) | 3,029 |
10 Sep 2020 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | +0.031 (+0.87%) | 117 |
9 Sep 2020 | USD | 3.571 | 3.571 | 3.571 | 3.571 | 3.571 | -0.079 (-2.16%) | 166 |
8 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.175 (+5.04%) | 0 |
4 Sep 2020 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.005 (-0.14%) | 73 |
3 Sep 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.017 (-0.49%) | 270 |
2 Sep 2020 | USD | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | +0.055 (+1.60%) | 3,133 |
1 Sep 2020 | USD | 3.442 | 3.442 | 3.442 | 3.442 | 3.442 | -0.077 (-2.19%) | 57 |
31 Aug 2020 | USD | 3.519 | 3.519 | 3.519 | 3.519 | 3.519 | 0.0 (0.0%) | 51 |
28 Aug 2020 | USD | 3.519 | 3.519 | 3.519 | 3.519 | 3.519 | -0.057 (-1.59%) | 97 |
27 Aug 2020 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | -0.564 (-13.62%) | 3,662 |
26 Aug 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.547 (+15.22%) | 0 |
25 Aug 2020 | USD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | +0.011 (+0.31%) | 3,264 |
24 Aug 2020 | USD | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | -0.031 (-0.86%) | 4,691 |
21 Aug 2020 | USD | 3.613 | 3.613 | 3.613 | 3.613 | 3.613 | -0.049 (-1.34%) | 1 |
20 Aug 2020 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 (0.0%) | 3,829 |
19 Aug 2020 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | +0.013 (+0.36%) | 5 |
18 Aug 2020 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | -0.076 (-2.04%) | 6 |
17 Aug 2020 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.004 (+0.11%) | 2,807 |
14 Aug 2020 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 3.721 | -0.002 (-0.05%) | 206 |
13 Aug 2020 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | +0.074 (+2.03%) | 229 |
12 Aug 2020 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | +0.076 (+2.13%) | 17,344 |
11 Aug 2020 | USD | 3.573 | 3.573 | 3.573 | 3.573 | 3.573 | -0.012 (-0.33%) | 5,444 |
10 Aug 2020 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.002 (+0.06%) | 268 |
7 Aug 2020 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | -0.007 (-0.19%) | 6 |
6 Aug 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.028 (+0.79%) | 2,651 |
5 Aug 2020 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | +0.008 (+0.23%) | 27,891 |
4 Aug 2020 | USD | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | +0.002 (+0.06%) | 175 |
3 Aug 2020 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | -0.066 (-1.82%) | 3,314 |