| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 (0.0%) | 100 |
| 30 Jul 2020 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | -0.082 (-2.22%) | 69 |
| 29 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.022 (+0.60%) | 0 |
| 27 Jul 2020 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | -0.004 (-0.11%) | 7 |
| 24 Jul 2020 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | +0.572 (+18.39%) | 682 |
| 23 Jul 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.582 (-15.76%) | 0 |
| 22 Jul 2020 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | +0.004 (+0.11%) | 6,106 |
| 21 Jul 2020 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | +0.019 (+0.52%) | 162 |
| 20 Jul 2020 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | -0.055 (-1.48%) | 871 |
| 17 Jul 2020 | USD | 3.724 | 3.724 | 3.724 | 3.724 | 3.724 | +0.062 (+1.69%) | 605 |
| 16 Jul 2020 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | -0.05 (-1.35%) | 1,816 |
| 15 Jul 2020 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | +0.03 (+0.81%) | 480 |
| 14 Jul 2020 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | -1.178 (-24.24%) | 204 |
| 13 Jul 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +1.149 (+30.96%) | 0 |
| 9 Jul 2020 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | +0.01 (+0.27%) | 2,690 |
| 8 Jul 2020 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | +0.045 (+1.23%) | 1,532 |
| 7 Jul 2020 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | -0.005 (-0.14%) | 166 |
| 6 Jul 2020 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | +0.105 (+2.95%) | 9,825 |
| 2 Jul 2020 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | +0.047 (+1.34%) | 1,971 |
| 1 Jul 2020 | USD | 3.509 | 3.509 | 3.509 | 3.509 | 3.509 | +0.004 (+0.11%) | 476 |
| 30 Jun 2020 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | -0.01 (-0.28%) | 384 |
| 29 Jun 2020 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.037 (-1.04%) | 1,386 |
| 26 Jun 2020 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | -0.006 (-0.17%) | 1,567 |
| 25 Jun 2020 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | -0.018 (-0.50%) | 132,179 |
| 24 Jun 2020 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | -0.004 (-0.11%) | 9,950 |
| 23 Jun 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.001 (+0.03%) | 6,724 |
| 22 Jun 2020 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | -0.009 (-0.25%) | 500 |
| 19 Jun 2020 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | -0.017 (-0.47%) | 3,110 |
