Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 3.427 | 3.427 | 3.427 | 3.427 | 3.427 | -0.047 (-1.35%) | 922 |
5 May 2020 | USD | 3.474 | 3.474 | 3.474 | 3.474 | 3.474 | +0.053 (+1.55%) | 19,922 |
4 May 2020 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 3.421 | -0.1 (-2.84%) | 19,121 |
1 May 2020 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 3,111 |
30 Apr 2020 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | +0.112 (+3.29%) | 385 |
29 Apr 2020 | USD | 3.409 | 3.409 | 3.409 | 3.409 | 3.409 | +0.149 (+4.57%) | 104 |
28 Apr 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.136 (-4.00%) | 0 |
27 Apr 2020 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | +0.023 (+0.68%) | 140,208 |
24 Apr 2020 | USD | 3.373 | 3.373 | 3.373 | 3.373 | 3.373 | -0.031 (-0.91%) | 80 |
23 Apr 2020 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | -0.029 (-0.84%) | 2 |
22 Apr 2020 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | -0.01 (-0.29%) | 50 |
21 Apr 2020 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | -0.073 (-2.08%) | 52 |
20 Apr 2020 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.008 (-0.23%) | 3,963 |
17 Apr 2020 | USD | 3.524 | 3.524 | 3.524 | 3.524 | 3.524 | +0.058 (+1.67%) | 30 |
16 Apr 2020 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | -0.057 (-1.62%) | 1,167 |
15 Apr 2020 | USD | 3.523 | 3.523 | 3.523 | 3.523 | 3.523 | +0.026 (+0.74%) | 732 |
14 Apr 2020 | USD | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | +0.051 (+1.48%) | 206 |
13 Apr 2020 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 3.446 | -0.199 (-5.46%) | 8,682 |
9 Apr 2020 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.026 (+0.72%) | 53,213 |
8 Apr 2020 | USD | 3.619 | 3.619 | 3.619 | 3.619 | 3.619 | +0.011 (+0.30%) | 47 |
7 Apr 2020 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | +0.368 (+11.36%) | 123 |
6 Apr 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.157 (-4.62%) | 0 |
3 Apr 2020 | USD | 3.397 | 3.397 | 3.397 | 3.397 | 3.397 | -0.223 (-6.16%) | 56,615 |
2 Apr 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.26 (+7.74%) | 0 |
1 Apr 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.089 (-2.58%) | 31 |
31 Mar 2020 | USD | 3.449 | 3.449 | 3.449 | 3.449 | 3.449 | +0.074 (+2.19%) | 1,233 |
30 Mar 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.028 (-0.82%) | 31,440 |
27 Mar 2020 | USD | 3.403 | 3.403 | 3.403 | 3.403 | 3.403 | +0.049 (+1.46%) | 1,300 |
26 Mar 2020 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | +0.024 (+0.72%) | 1,060 |
25 Mar 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.035 (+1.06%) | 4,973 |