| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | +0.091 (+2.84%) | 19,386 |
| 23 Mar 2020 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | -0.214 (-6.26%) | 12,040 |
| 20 Mar 2020 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | +0.209 (+6.51%) | 32,683 |
| 19 Mar 2020 | USD | 3.209 | 3.209 | 3.209 | 3.209 | 3.209 | -0.113 (-3.40%) | 630 |
| 18 Mar 2020 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | -0.062 (-1.83%) | 494 |
| 17 Mar 2020 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 3.384 | -0.002 (-0.06%) | 279 |
| 16 Mar 2020 | USD | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | -0.294 (-7.99%) | 577 |
| 13 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 9,356 |
| 12 Mar 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.295 (-7.44%) | 0 |
| 11 Mar 2020 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.015 (+0.38%) | 384 |
| 10 Mar 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 2,078 |
| 9 Mar 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.164 (-4.03%) | 598 |
| 6 Mar 2020 | USD | 4.074 | 4.074 | 4.074 | 4.074 | 4.074 | -0.027 (-0.66%) | 91 |
| 5 Mar 2020 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | +0.049 (+1.21%) | 13,364 |
| 4 Mar 2020 | USD | 4.052 | 4.052 | 4.052 | 4.052 | 4.052 | +0.053 (+1.33%) | 619 |
| 3 Mar 2020 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | +0.006 (+0.15%) | 439 |
| 2 Mar 2020 | USD | 3.993 | 3.993 | 3.993 | 3.993 | 3.993 | -0.002 (-0.05%) | 508 |
| 28 Feb 2020 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | -0.048 (-1.19%) | 531 |
| 27 Feb 2020 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | +0.1 (+2.54%) | 397 |
| 26 Feb 2020 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | +0.031 (+0.79%) | 211 |
| 25 Feb 2020 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.031 (+0.80%) | 437 |
| 24 Feb 2020 | USD | 3.881 | 3.881 | 3.881 | 3.881 | 3.881 | -0.131 (-3.27%) | 2,717 |
| 21 Feb 2020 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 4.012 | -0.015 (-0.37%) | 2,946 |
| 20 Feb 2020 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 4.027 | -0.011 (-0.27%) | 213 |
| 19 Feb 2020 | USD | 4.038 | 4.038 | 4.038 | 4.038 | 4.038 | -0.04 (-0.98%) | 81 |
| 18 Feb 2020 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | -0.016 (-0.39%) | 4 |
| 14 Feb 2020 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | -0.136 (-3.22%) | 9 |
| 13 Feb 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.098 (+2.37%) | 0 |
| 11 Feb 2020 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | -0.088 (-2.09%) | 683 |
