Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.75 (+16.30%) | 500 |
21 May 2024 | USD | 5.22 | 5.22 | 4.6 | 4.6 | 4.6 | +0.18 (+4.07%) | 4,700 |
20 May 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.52 (-10.53%) | 700 |
17 May 2024 | USD | 4.43 | 4.94 | 4.43 | 4.94 | 4.94 | +0.3 (+6.47%) | 400 |
16 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 108 |
15 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.27 (-5.50%) | 300 |
14 May 2024 | USD | 4.52 | 4.91 | 4.52 | 4.91 | 4.91 | -0.19 (-3.73%) | 800 |
13 May 2024 | USD | 4.76 | 5.1 | 4.76 | 5.1 | 5.1 | -0.03 (-0.58%) | 900 |
10 May 2024 | USD | 4.57 | 5.13 | 4.57 | 5.13 | 5.13 | +0.71 (+16.06%) | 700 |
9 May 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.48 (-9.80%) | 400 |
8 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.3 (+6.52%) | 700 |
7 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 400 |
6 May 2024 | USD | 4.42 | 4.74 | 4.42 | 4.74 | 4.74 | -0.01 (-0.21%) | 900 |
3 May 2024 | USD | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.34 (-6.68%) | 600 |
2 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.12 (+2.41%) | 400 |
1 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 85 |
30 Apr 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.55 (+12.44%) | 500 |
29 Apr 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.26 (-5.56%) | 600 |
26 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.26 (+5.88%) | 400 |
25 Apr 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 52 |
24 Apr 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 81 |
23 Apr 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 400 |
22 Apr 2024 | USD | 5.27 | 5.27 | 4.44 | 4.44 | 4.44 | -0.22 (-4.72%) | 600 |
19 Apr 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 185 |
18 Apr 2024 | USD | 4.82 | 4.82 | 4.66 | 4.66 | 4.66 | +0.24 (+5.43%) | 1,400 |
17 Apr 2024 | USD | 4.42 | 4.76 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 900 |
16 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 222 |
15 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 400 |
12 Apr 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 400 |
11 Apr 2024 | USD | 4.47 | 4.5 | 4.47 | 4.5 | 4.5 | +0.02 (+0.45%) | 500 |